1. Share Prices

  2. Wickes Group PLC (WIX)

142.60p+0.40 (+0.28%)09 May 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024142.80p146.40p140.60p142.20p760,559
May 7, 2024142.00p144.40p141.74p142.00p528,768
May 3, 2024141.00p144.00p140.40p141.00p587,410
May 2, 2024148.20p148.20p140.20p140.20p871,137
May 1, 2024143.00p145.20p140.84p143.20p549,409
Apr 30, 2024148.00p149.60p145.20p145.60p765,237
Apr 29, 2024141.80p147.40p141.20p145.40p664,102
Apr 26, 2024147.20p148.00p143.80p144.60p759,472
Apr 25, 2024147.00p148.20p143.60p145.80p879,158
Apr 24, 2024155.00p155.00p149.40p150.80p1,458,491
Apr 23, 2024155.00p155.00p151.63p153.80p1,183,356
Apr 22, 2024151.60p154.80p150.80p152.00p1,926,926
Apr 19, 2024154.00p154.80p149.60p151.20p837,222
Apr 18, 2024153.60p156.60p152.20p152.40p488,155
Apr 17, 2024150.60p154.20p150.60p152.20p733,045
Apr 16, 2024155.20p158.40p149.80p151.60p666,682
Apr 15, 2024155.00p157.80p151.80p154.40p452,163
Apr 12, 2024158.00p160.00p152.00p154.00p682,175
Apr 11, 2024156.00p157.00p151.60p157.00p586,963
Apr 10, 2024154.80p158.00p153.20p154.20p536,647
Apr 9, 2024152.00p157.60p152.00p153.60p552,141
Apr 8, 2024153.00p154.60p151.20p154.40p792,606
Apr 5, 2024152.00p155.40p150.40p151.40p321,838
Apr 4, 2024151.00p153.60p151.40p153.40p635,298
Apr 3, 2024153.80p155.40p151.40p151.80p736,091
Apr 2, 2024155.20p155.60p153.00p153.80p612,518
Mar 28, 2024150.70p157.90p150.70p155.10p473,413
Mar 27, 2024148.00p156.80p148.00p154.20p306,793
Mar 26, 2024157.90p157.90p148.30p153.90p643,079
Mar 25, 2024150.20p150.80p148.70p150.10p479,371
Mar 22, 2024148.00p152.34p148.00p151.50p375,772
Mar 21, 2024140.00p152.00p140.00p149.60p1,988,382
Mar 20, 2024145.00p147.20p143.14p146.00p1,107,446
Mar 19, 2024153.00p156.00p146.30p146.40p1,336,478
Mar 18, 2024149.00p151.10p147.90p150.00p754,088
Mar 15, 2024155.50p155.50p149.10p150.00p1,388,567
Mar 14, 2024155.50p155.50p147.20p148.90p612,270
Mar 13, 2024149.00p154.30p148.89p149.50p692,816
Mar 12, 2024149.30p152.20p147.52p150.30p608,316
Mar 11, 2024150.00p152.00p150.00p150.90p474,725
Mar 8, 2024153.30p155.20p150.40p151.70p532,359
Mar 7, 2024155.00p156.00p152.49p153.50p2,797,312
Mar 6, 2024157.10p159.00p154.10p156.20p195,409
Mar 5, 2024159.00p159.00p154.10p156.20p396,686
Mar 4, 2024158.40p160.00p156.30p157.60p353,772
Mar 1, 2024161.00p161.00p158.40p159.00p437,833
Feb 29, 2024159.00p160.10p157.24p158.90p1,059,123
Feb 28, 2024163.00p163.00p158.00p158.50p577,873
Feb 27, 2024160.30p163.30p159.10p162.00p390,597
Feb 26, 2024160.00p162.40p158.68p161.00p584,381
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.207.37
Sdcl Energy Efficiency Income Trust PLC65.903.78
Bakkavor Group PLC121.893.30
The Renewables Infrastructure Group Limited103.072.86
Genuit Group PLC454.002.83
International Distributions Services PLC288.702.59

Fallers

CompanyPrice% Chg
Airtel Africa PLC109.70-5.35
3I Group PLC2,851.00-4.14
Bellevue Healthcare Trust PLC140.88-3.91
HSBC Holdings PLC694.60-3.63
Petershill Partners PLC202.36-3.64
Patria Private Equity Trust PLC545.92-3.38