1. Share Prices

  2. Wickes Group PLC (WIX)

142.60p+0.40 (+0.28%)09 May 2024, 12:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
May 9, 202412:08:43142.60p235£335.11
May 9, 202412:06:29142.40p5£7.12
May 9, 202412:05:52142.40p265£377.36
May 9, 202412:05:21142.20p2,344£3,333.17
May 9, 202412:05:21142.20p295£419.49
May 9, 202412:04:45143.00p55£78.65
May 9, 202412:04:45142.40p39£55.54
May 9, 202412:04:45142.40p880£1,253.12
May 9, 202412:04:45142.40p1,164£1,657.54
May 9, 202411:51:04142.00p2,765£3,926.30
May 9, 202411:11:28142.29p12,784£18,190.74
May 9, 202410:57:11142.40p20£28.48
May 9, 202410:52:50142.20p66£93.85
May 9, 202410:52:50142.40p256£364.54
May 9, 202410:52:50142.40p800£1,139.20
May 9, 202410:52:50142.40p800£1,139.20
May 9, 202410:52:50142.40p75£106.80
May 9, 202410:52:50142.40p208£296.19
May 9, 202410:14:18142.60p3,100£4,420.60
May 9, 202409:53:22142.45p181£257.84
May 9, 202409:44:04142.80p5,918£8,451.02
May 9, 202409:41:22142.60p1,600£2,281.60
May 9, 202409:41:22142.80p2,091£2,985.95
May 9, 202409:41:22143.20p308£441.06
May 9, 202409:39:16143.44p566£811.87
May 9, 202409:26:27143.40p3,000£4,302.00
May 9, 202409:18:03143.80p1,623£2,333.87
May 9, 202409:18:03143.40p452£648.17
May 9, 202409:18:03143.40p218£312.61
May 9, 202409:18:03143.40p1,176£1,686.38
May 9, 202409:18:03143.40p2,313£3,316.84
May 9, 202408:56:46143.20p10£14.32
May 9, 202408:56:46143.20p1,225£1,754.20
May 9, 202408:56:46143.20p820£1,174.24
May 9, 202408:56:46143.20p700£1,002.40
May 9, 202408:56:04143.20p19,298£27,634.74
May 9, 202408:45:26142.87p200£285.73
May 9, 202408:38:40143.40p38£54.49
May 9, 202408:21:25142.58p16,175£23,062.15
May 9, 202408:04:29142.81p44£62.84
May 9, 202408:03:28145.60p15£21.84
May 9, 202408:03:28145.60p41£59.70
May 9, 202408:00:26145.00p110£159.50
May 8, 202416:35:16142.20p201,208£286,117.78
May 8, 202416:29:23141.80p104£147.47
May 8, 202416:29:23141.80p271£384.28
May 8, 202416:29:23142.20p1,077£1,531.49
May 8, 202416:29:23142.20p641£911.50
May 8, 202416:27:43141.80p485£687.73
May 8, 202416:27:21142.00p2£2.84

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC300.107.33
Sdcl Energy Efficiency Income Trust PLC65.803.61
Bakkavor Group PLC122.353.69
The Renewables Infrastructure Group Limited103.082.88
Future PLC794.002.58
Genuit Group PLC453.502.72

Fallers

CompanyPrice% Chg
Airtel Africa PLC111.08-4.16
Bellevue Healthcare Trust PLC140.88-3.91
HSBC Holdings PLC693.10-3.84
Petershill Partners PLC202.00-3.81
3I Group PLC2,864.00-3.70
Patria Private Equity Trust PLC545.00-3.54