Shares Magazine
157.00p+0.00 (+0.00%)19 Sep 2024, 13:33
Weiss Korea Opportunity Fund Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 19, 2024 | 13:33:49 | 160.00p | 2,800 | £4,480.00 |
| Sep 18, 2024 | 11:00:16 | 157.00p | 825 | £1,295.25 |
| Sep 17, 2024 | 12:48:00 | 160.00p | 6 | £9.60 |
| Sep 13, 2024 | 14:35:56 | 160.00p | 105 | £168.00 |
| Sep 13, 2024 | 11:28:09 | 157.00p | 25,000 | £39,250.00 |
| Sep 12, 2024 | 14:13:06 | 154.36p | 1,333 | £2,057.62 |
| Sep 12, 2024 | 08:35:03 | 154.24p | 1,168 | £1,801.52 |
| Sep 11, 2024 | 14:21:06 | 158.00p | 4,394 | £6,942.52 |
| Sep 10, 2024 | 12:45:41 | 158.00p | 3,250 | £5,135.00 |
| Sep 10, 2024 | 08:04:51 | 154.00p | 1,468 | £2,260.72 |
| Sep 9, 2024 | 15:15:31 | 154.00p | 3,090 | £4,758.60 |
| Sep 9, 2024 | 11:28:12 | 154.00p | 7 | £10.78 |
| Sep 9, 2024 | 10:57:21 | 158.00p | 39 | £61.62 |
| Sep 6, 2024 | 10:59:22 | 154.90p | 800 | £1,239.20 |
| Sep 6, 2024 | 10:59:21 | 154.90p | 800 | £1,239.20 |
| Sep 6, 2024 | 10:25:37 | 154.90p | 1,950 | £3,020.55 |
| Sep 5, 2024 | 13:44:19 | 162.00p | 1 | £1.62 |
| Sep 4, 2024 | 08:52:15 | 155.00p | 1,000 | £1,550.00 |
| Sep 3, 2024 | 09:56:57 | 155.00p | 3,100 | £4,805.00 |
| Aug 29, 2024 | 09:23:33 | 162.00p | 1,600 | £2,592.00 |
| Aug 28, 2024 | 08:00:03 | 155.00p | 14 | £21.70 |
| Aug 27, 2024 | 08:28:19 | 162.40p | 6,500 | £10,556.00 |
| Aug 22, 2024 | 13:22:31 | 162.40p | 1,847 | £2,999.53 |
| Aug 22, 2024 | 08:00:28 | 155.10p | 381 | £590.93 |
| Aug 21, 2024 | 08:03:29 | 162.40p | 5,000 | £8,120.00 |
| Aug 20, 2024 | 10:34:00 | 155.10p | 394 | £611.09 |
| Aug 20, 2024 | 08:15:42 | 156.00p | 2,000 | £3,120.00 |
| Aug 19, 2024 | 10:56:27 | 155.10p | 6,352 | £9,851.95 |
| Aug 19, 2024 | 08:17:38 | 155.10p | 11,442 | £17,746.54 |
| Aug 16, 2024 | 11:50:20 | 155.10p | 6,000 | £9,306.00 |
| Aug 16, 2024 | 11:39:35 | 163.00p | 2,800 | £4,564.00 |
| Aug 16, 2024 | 10:36:06 | 157.60p | 10,000 | £15,760.00 |
| Aug 16, 2024 | 10:01:30 | 163.20p | 3,063 | £4,998.82 |
| Aug 16, 2024 | 08:00:03 | 155.00p | 2 | £3.10 |
| Aug 16, 2024 | 08:00:03 | 165.00p | 1 | £1.65 |
| Aug 15, 2024 | 14:30:48 | 157.60p | 279 | £439.70 |
| Aug 14, 2024 | 09:14:05 | 155.00p | 5,300 | £8,215.00 |
| Aug 13, 2024 | 08:15:00 | 157.60p | 9,814 | £15,466.86 |
| Aug 13, 2024 | 08:00:03 | 155.00p | 184 | £285.20 |
| Aug 12, 2024 | 09:56:27 | 158.00p | 47,000 | £74,260.00 |
| Aug 12, 2024 | 09:56:42 | 158.10p | 47,000 | £74,307.00 |
| Aug 12, 2024 | 11:23:22 | 163.80p | 2,100 | £3,439.80 |
| Aug 9, 2024 | 16:35:12 | 163.00p | 4,997 | £8,145.11 |
| Aug 9, 2024 | 14:00:28 | 163.00p | 3 | £4.89 |
| Aug 9, 2024 | 10:45:45 | 163.38p | 37 | £60.45 |
| Aug 9, 2024 | 08:17:43 | 155.00p | 247 | £382.85 |
| Aug 9, 2024 | 08:02:39 | 157.00p | 130 | £204.10 |
| Aug 9, 2024 | 08:00:03 | 155.00p | 128 | £198.40 |
| Aug 8, 2024 | 15:37:34 | 157.00p | 1 | £1.57 |
| Aug 7, 2024 | 14:34:35 | 163.70p | 180 | £294.67 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.