1. Share Prices

  2. Windward LTD (WNWD)

100.50p+0.00 (+0.00%)09 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Windward LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 8, 2024100.50p101.25p99.00p100.50p932,849
May 7, 2024100.50p101.85p99.15p100.50p21,723
May 3, 2024100.50p101.25p99.15p100.50p9,992
May 2, 2024100.50p101.25p100.00p100.50p7,378
May 1, 2024102.00p102.00p99.00p100.50p8,708
Apr 30, 2024100.50p103.00p99.00p100.50p7,068
Apr 29, 2024100.50p103.00p99.00p100.50p4,127
Apr 26, 2024100.50p101.25p100.00p100.50p155,455
Apr 25, 2024100.50p102.00p99.15p100.00p103,511
Apr 24, 2024100.00p102.00p98.00p101.00p87,955
Apr 23, 202499.50p102.00p98.00p101.00p302,504
Apr 22, 2024100.00p102.00p98.20p101.00p43,951
Apr 19, 2024100.00p101.00p98.20p100.00p150,800
Apr 18, 2024100.00p107.78p98.00p103.00p1,061,481
Apr 17, 2024100.00p105.50p98.00p99.00p9,585
Apr 16, 2024100.00p104.50p100.00p100.00p12,820
Apr 15, 202499.50p102.00p97.00p102.00p982
Apr 12, 202499.50p100.75p98.50p99.50p12,601
Apr 11, 202499.50p101.75p97.00p99.50p45,486
Apr 10, 202498.50p101.00p97.00p99.50p61,132
Apr 9, 2024106.50p106.20p95.00p100.00p150,997
Apr 8, 2024106.50p106.44p105.15p106.50p10,920
Apr 5, 2024106.50p106.50p105.00p106.50p14,701
Apr 4, 2024106.50p105.00p103.00p106.50p135,714
Apr 3, 2024107.00p110.00p105.00p108.00p34,715
Apr 2, 2024107.00p107.50p105.00p107.00p63,949
Mar 28, 2024108.00p115.00p106.00p110.00p33,020
Mar 27, 2024111.50p115.00p106.00p111.00p118,324
Mar 26, 2024108.00p110.00p106.00p108.00p130,249
Mar 25, 2024107.00p109.80p100.00p108.00p161,472
Mar 22, 2024107.00p108.80p105.30p107.00p13,502
Mar 21, 2024107.00p109.00p105.10p107.00p32,029
Mar 20, 2024107.00p110.00p106.10p107.00p23,263
Mar 19, 2024107.00p110.00p105.00p110.00p34,071
Mar 18, 2024107.00p108.50p105.60p107.00p45,243
Mar 15, 2024107.00p110.00p105.40p109.00p19,551
Mar 14, 2024107.00p109.00p100.00p109.00p166,732
Mar 13, 2024107.00p109.00p105.00p107.00p9,780
Mar 12, 2024108.00p109.00p105.00p107.00p624,089
Mar 11, 2024108.00p109.00p100.00p108.00p18,453
Mar 8, 2024108.00p108.50p107.35p108.00p16,921
Mar 7, 2024108.50p109.00p100.00p108.00p6,731
Mar 6, 2024108.50p110.00p107.10p108.50p14,618
Mar 5, 2024108.00p110.00p108.00p108.50p58,594
Mar 4, 2024108.50p110.00p107.00p108.00p23,003
Mar 1, 2024107.50p112.00p100.00p112.00p34,940
Feb 29, 2024108.50p109.75p105.00p107.50p3,720
Feb 28, 2024109.50p112.00p107.50p108.50p23,752
Feb 27, 2024110.00p113.50p100.00p112.00p31,680
Feb 26, 2024107.50p110.00p105.00p107.50p20,748
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Harbour Energy PLC301.107.69
Hays PLC97.904.09
Watches Of Switzerland Group PLC336.803.63
Pz Cussons PLC105.603.33
Marshalls PLC292.503.17
Genuit Group PLC455.503.17
Risers/fallers data from previous trading day. Today's data available from 8:15am.