Shares Magazine
100.00p-0.50 (-0.50%)10 May 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 98.00p | High Price | 102.00p |
|---|---|---|---|
| Ask Price | 102.00p | Low Price | 98.00p |
| Open Price | 100.50p | Spread | 3.92% |
| Prev Close | 100.50p | Volume | 31,161 |
Windward LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 100.50 | 100.50 | 99.15 | 100.50 | 14,769 |
| May 8, 2024 | 100.50 | 101.25 | 99.00 | 100.50 | 932,849 |
| May 7, 2024 | 100.50 | 101.85 | 99.15 | 100.50 | 21,723 |
| May 3, 2024 | 100.50 | 101.25 | 99.15 | 100.50 | 9,992 |
Windward LTD Information
| Name | Windward LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | IL0011809428 | Epic | WNWD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 3,000 | Trading Status | Post Trading |
| Shares in Issue | 88.65 m | Prev Close | 100.50p |
| PE Ratio | Market Cap | £88.65 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.352168 | DPS Growth (%) | 0 |
| Current Ratio | 1.308529 | Quick Ratio | 1.196717 |
Windward LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/05/24 | TIN | Ofer Segev | FD | 3,125 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Amiad Daniel | CEO | 5,000 @ £0.00 | £0.00 |
| 09/04/24 | TOUT | Amiad Daniel | CEO | 6,270,795 @ £0.00 | £0.00 |
| 09/04/24 | TIN | Amiad Daniel | CEO | 6,270,795 @ £0.00 | £0.00 |
| 02/04/24 | TIN | Ofer Segev | FD | 72,874 @ £0.00 | £0.00 |
Windward LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 310.00 | 5.98 |
| Future PLC | 820.75 | 5.90 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 548.40 | -4.26 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |