344.00p+9.80 (+2.93%)26 Apr 2024, 18:53
Watches Of Switzerland Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 335.00p | 353.80p | 335.00p | 344.00p | 2,048,358 |
Apr 25, 2024 | 354.00p | 360.40p | 334.20p | 334.20p | 1,923,270 |
Apr 24, 2024 | 352.00p | 363.00p | 352.00p | 355.80p | 763,520 |
Apr 23, 2024 | 344.60p | 362.60p | 344.60p | 362.60p | 2,035,775 |
Apr 22, 2024 | 342.40p | 357.20p | 338.80p | 344.80p | 728,622 |
Apr 19, 2024 | 334.00p | 342.40p | 325.40p | 342.40p | 1,133,468 |
Apr 18, 2024 | 349.60p | 354.00p | 333.40p | 336.00p | 961,118 |
Apr 17, 2024 | 337.80p | 356.00p | 337.80p | 349.60p | 622,480 |
Apr 16, 2024 | 349.20p | 357.00p | 337.80p | 337.80p | 1,012,641 |
Apr 15, 2024 | 356.00p | 367.00p | 350.00p | 358.60p | 495,047 |
Apr 12, 2024 | 374.00p | 377.80p | 355.60p | 355.60p | 925,605 |
Apr 11, 2024 | 351.40p | 376.60p | 351.40p | 373.00p | 878,069 |
Apr 10, 2024 | 352.00p | 366.25p | 347.00p | 354.80p | 578,718 |
Apr 9, 2024 | 360.00p | 366.20p | 351.80p | 351.80p | 614,401 |
Apr 8, 2024 | 350.00p | 368.00p | 350.00p | 360.00p | 548,566 |
Apr 5, 2024 | 354.00p | 355.20p | 342.40p | 355.00p | 589,509 |
Apr 4, 2024 | 352.80p | 357.00p | 349.40p | 355.80p | 832,714 |
Apr 3, 2024 | 357.80p | 357.80p | 342.20p | 353.20p | 707,382 |
Apr 2, 2024 | 359.40p | 364.80p | 340.80p | 340.80p | 1,359,858 |
Mar 28, 2024 | 358.80p | 361.80p | 351.20p | 358.60p | 527,600 |
Mar 27, 2024 | 340.80p | 354.60p | 338.20p | 354.60p | 1,306,399 |
Mar 26, 2024 | 338.40p | 340.00p | 325.00p | 340.00p | 1,641,842 |
Mar 25, 2024 | 333.60p | 338.40p | 325.58p | 332.20p | 1,003,108 |
Mar 22, 2024 | 351.80p | 364.60p | 324.80p | 333.40p | 1,671,680 |
Mar 21, 2024 | 359.40p | 361.40p | 338.80p | 343.60p | 698,655 |
Mar 20, 2024 | 360.00p | 369.40p | 338.60p | 344.20p | 2,225,621 |
Mar 19, 2024 | 374.20p | 375.80p | 364.20p | 366.40p | 1,101,218 |
Mar 18, 2024 | 372.60p | 382.20p | 365.00p | 378.00p | 499,091 |
Mar 15, 2024 | 371.60p | 376.00p | 363.80p | 374.60p | 2,222,350 |
Mar 14, 2024 | 376.20p | 393.60p | 372.80p | 373.60p | 595,679 |
Mar 13, 2024 | 384.00p | 396.40p | 381.60p | 389.20p | 3,983,506 |
Mar 12, 2024 | 389.40p | 389.60p | 377.20p | 380.80p | 1,101,105 |
Mar 11, 2024 | 370.60p | 381.00p | 367.60p | 380.00p | 582,695 |
Mar 8, 2024 | 388.00p | 395.60p | 369.20p | 377.00p | 1,177,658 |
Mar 7, 2024 | 387.80p | 394.00p | 382.60p | 388.20p | 1,208,647 |
Mar 6, 2024 | 390.00p | 400.80p | 390.00p | 391.00p | 2,510,418 |
Mar 5, 2024 | 404.40p | 416.80p | 380.20p | 393.20p | 625,099 |
Mar 4, 2024 | 415.00p | 422.00p | 400.00p | 410.40p | 1,155,093 |
Mar 1, 2024 | 403.20p | 418.60p | 401.60p | 414.20p | 631,071 |
Feb 29, 2024 | 413.00p | 417.60p | 401.60p | 404.20p | 1,311,509 |
Feb 28, 2024 | 414.00p | 436.80p | 408.80p | 408.80p | 1,538,081 |
Feb 27, 2024 | 429.80p | 437.00p | 413.00p | 437.00p | 1,106,235 |
Feb 26, 2024 | 422.40p | 431.80p | 405.60p | 417.40p | 495,856 |
Feb 23, 2024 | 450.00p | 450.00p | 422.80p | 425.60p | 567,193 |
Feb 22, 2024 | 429.00p | 442.80p | 421.40p | 440.40p | 865,228 |
Feb 21, 2024 | 429.80p | 440.40p | 429.00p | 432.20p | 713,785 |
Feb 20, 2024 | 434.60p | 436.80p | 424.20p | 432.00p | 814,081 |
Feb 19, 2024 | 417.80p | 446.00p | 417.80p | 434.60p | 923,883 |
Feb 16, 2024 | 431.60p | 437.80p | 418.00p | 423.60p | 1,213,023 |
Feb 15, 2024 | 416.00p | 425.59p | 410.00p | 418.20p | 408,943 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Darktrace PLC | 602.00 | 16.44 |
Travis Perkins PLC | 766.00 | 6.46 |
Natwest Group PLC | 307.40 | 6.07 |
Ashtead Group PLC | 6,104.00 | 5.97 |
Tritax Eurobox PLC | 53.80 | 4.87 |
Tbc Bank Group PLC | 3,450.00 | 4.39 |
Fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 257.80 | -6.46 |
Wh Smith PLC | 1,120.00 | -5.25 |
Beazley PLC | 638.00 | -3.11 |
Entain PLC | 784.20 | -3.09 |
Me Group International PLC | 162.80 | -2.75 |
Ocado Group PLC | 353.10 | -2.54 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.