Shares Magazine
42.50p+0.00 (+0.00%)20 Sep 2024, 13:40
Windar Photonics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 13:40:20 | 42.90p | 215 | £92.24 |
| Sep 20, 2024 | 10:45:24 | 42.90p | 2,017 | £865.29 |
| Sep 20, 2024 | 10:27:46 | 41.00p | 16 | £6.56 |
| Sep 20, 2024 | 10:13:27 | 41.00p | 20 | £8.20 |
| Sep 20, 2024 | 10:13:27 | 44.00p | 11 | £4.84 |
| Sep 19, 2024 | 15:11:42 | 42.65p | 10,000 | £4,265.00 |
| Sep 19, 2024 | 08:12:16 | 42.65p | 500 | £213.25 |
| Sep 19, 2024 | 08:00:47 | 44.00p | 21 | £9.24 |
| Sep 17, 2024 | 16:13:17 | 41.06p | 1,200 | £492.72 |
| Sep 17, 2024 | 14:41:53 | 42.65p | 1,873 | £798.83 |
| Sep 17, 2024 | 14:41:46 | 41.06p | 1,873 | £769.05 |
| Sep 17, 2024 | 12:48:00 | 44.00p | 22 | £9.68 |
| Sep 17, 2024 | 12:48:00 | 44.00p | 22 | £9.68 |
| Sep 17, 2024 | 09:32:54 | 42.65p | 8,440 | £3,599.66 |
| Sep 16, 2024 | 09:50:31 | 42.20p | 35,514 | £14,986.91 |
| Sep 16, 2024 | 11:12:23 | 42.00p | 25,000 | £10,500.00 |
| Sep 16, 2024 | 10:07:03 | 43.00p | 23,255 | £9,999.65 |
| Sep 16, 2024 | 09:51:57 | 42.25p | 23,643 | £9,987.99 |
| Sep 16, 2024 | 10:04:22 | 44.00p | 10 | £4.40 |
| Sep 16, 2024 | 09:12:08 | 42.04p | 2,000 | £840.80 |
| Sep 16, 2024 | 09:00:01 | 42.00p | 5 | £2.10 |
| Sep 16, 2024 | 08:27:47 | 42.10p | 1,340 | £564.14 |
| Sep 13, 2024 | 16:27:53 | 42.20p | 11,000 | £4,642.00 |
| Sep 13, 2024 | 16:26:51 | 42.25p | 2,376 | £1,003.74 |
| Sep 13, 2024 | 14:28:17 | 42.30p | 11,820 | £4,999.74 |
| Sep 13, 2024 | 12:43:48 | 42.30p | 2,342 | £990.64 |
| Sep 13, 2024 | 12:36:10 | 42.35p | 11,289 | £4,780.89 |
| Sep 13, 2024 | 09:48:21 | 42.38p | 35,382 | £14,994.89 |
| Sep 13, 2024 | 09:47:20 | 42.38p | 23,596 | £9,999.98 |
| Sep 13, 2024 | 09:31:10 | 42.38p | 8,000 | £3,390.40 |
| Sep 13, 2024 | 08:49:21 | 42.40p | 1,000 | £424.00 |
| Sep 13, 2024 | 08:02:22 | 42.50p | 10,000 | £4,250.00 |
| Sep 12, 2024 | 16:14:55 | 42.00p | 50,000 | £21,000.00 |
| Sep 12, 2024 | 14:08:14 | 42.68p | 2,315 | £988.04 |
| Sep 12, 2024 | 12:28:21 | 42.70p | 703 | £300.18 |
| Sep 12, 2024 | 12:24:12 | 42.70p | 20,000 | £8,540.00 |
| Sep 12, 2024 | 11:26:38 | 42.70p | 23,391 | £9,987.96 |
| Sep 12, 2024 | 08:03:57 | 40.80p | 50,000 | £20,400.00 |
| Sep 12, 2024 | 08:06:23 | 42.70p | 12,000 | £5,124.00 |
| Sep 12, 2024 | 08:05:10 | 42.61p | 5,000 | £2,130.50 |
| Sep 12, 2024 | 08:04:07 | 42.00p | 2 | £0.84 |
| Sep 11, 2024 | 16:20:53 | 40.05p | 1,300 | £520.65 |
| Sep 11, 2024 | 16:19:00 | 40.05p | 1,500 | £600.75 |
| Sep 11, 2024 | 15:17:43 | 40.80p | 1,196 | £487.97 |
| Sep 11, 2024 | 14:01:36 | 40.85p | 242 | £98.86 |
| Sep 10, 2024 | 10:34:20 | 40.90p | 3,027 | £1,238.04 |
| Sep 9, 2024 | 14:41:18 | 40.00p | 50,000 | £20,000.00 |
| Sep 9, 2024 | 14:41:16 | 42.00p | 2 | £0.84 |
| Sep 9, 2024 | 10:32:57 | 42.00p | 1,737 | £729.54 |
| Sep 5, 2024 | 11:24:55 | 44.00p | 3 | £1.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.