1. Share Prices

  2. Theworks.Co.UK PLC (WRKS)

25.03p+0.53 (+2.14%)03 May 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theworks.Co.UK PLC Trades

DateTimePriceQuantityValue
May 3, 202414:18:3625.03p391£97.85
May 3, 202413:28:5227.00p10£2.70
May 3, 202413:28:5227.00p10£2.70
May 3, 202408:23:4625.03p1,723£431.18
May 3, 202408:11:1825.03p3,187£797.55
May 2, 202416:40:4724.50p7,498£1,837.01
May 2, 202412:13:1124.87p12,624£3,139.21
May 2, 202410:53:4127.00p4£1.08
May 2, 202410:53:4127.00p1,658£447.66
May 1, 202416:06:4824.40p8£1.95
Apr 30, 202416:18:2525.00p6,077£1,519.25
Apr 30, 202416:10:5224.30p3£0.73
Apr 30, 202414:40:2724.85p300£74.56
Apr 30, 202413:07:3424.85p3,002£746.09
Apr 30, 202412:45:1725.00p19£4.75
Apr 30, 202409:56:5424.87p22,086£5,492.13
Apr 29, 202416:19:3025.50p100,000£25,500.00
Apr 29, 202416:01:4924.87p26,994£6,712.60
Apr 29, 202414:34:2624.87p25,049£6,228.93
Apr 29, 202414:25:2524.87p13,803£3,432.39
Apr 29, 202414:24:5824.87p14,006£3,482.87
Apr 29, 202413:21:0024.87p575£142.99
Apr 29, 202409:31:2624.30p3£0.73
Apr 29, 202408:37:2624.20p1,000£242.00
Apr 26, 202411:51:3125.00p39£9.75
Apr 26, 202411:49:3324.95p10,000£2,494.60
Apr 26, 202411:40:0924.95p4,310£1,075.17
Apr 26, 202410:53:0624.95p1,000£249.46
Apr 26, 202408:58:4024.95p1,500£374.19
Apr 25, 202416:28:1825.80p2,295£592.02
Apr 25, 202416:28:0025.00p5,000£1,250.00
Apr 25, 202415:28:4625.00p8,342£2,085.50
Apr 25, 202415:28:4225.00p10,000£2,500.00
Apr 25, 202415:27:5124.80p10,000£2,480.00
Apr 25, 202415:27:4625.00p10,000£2,500.00
Apr 25, 202415:27:4625.00p10,000£2,500.00
Apr 25, 202415:27:4625.00p10,000£2,500.00
Apr 25, 202415:27:4225.20p10,000£2,520.00
Apr 25, 202415:27:3725.40p10,000£2,540.00
Apr 25, 202415:27:3725.60p10,000£2,560.00
Apr 25, 202413:54:5126.16p10,000£2,616.00
Apr 25, 202413:45:3426.28p5,000£1,313.75
Apr 24, 202414:18:1426.87p1,500£403.10
Apr 24, 202411:14:4027.50p108£29.70
Apr 24, 202411:14:4027.50p3£0.83
Apr 23, 202415:30:2926.00p3,672£954.72
Apr 23, 202414:23:0227.37p1,076£294.53
Apr 23, 202410:50:3027.38p3,620£990.98
Apr 23, 202410:01:5825.50p114£29.07
Apr 23, 202410:01:5825.50p8£2.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC141.706.38
Trainline PLC325.168.03
Phoenix Group Holdings PLC526.007.79
Ocado Group PLC357.502.14
Tritax Eurobox PLC59.304.96
Genus PLC1,866.004.60

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC3,044.10-7.05
Hiscox LTD1,119.00-4.77
Bank Of Georgia Group PLC4,869.74-4.33
Rhi Magnesita N.V.3,551.20-3.24
Bakkavor Group PLC119.20-3.09
Foresight Group Holdings Limited454.00-2.99