1. Share Prices

  2. Westmount Energy Limited (WTE)

1.40p+0.07 (+5.45%)07 May 2024, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Westmount Energy Limited Trades

DateTimePriceQuantityValue
May 7, 202416:29:171.45p100,000£1,450.00
May 7, 202416:17:231.45p250,000£3,625.00
May 7, 202416:12:261.40p250,000£3,500.00
May 3, 202416:20:541.44p344,275£4,957.56
May 3, 202412:17:411.42p8,000£113.60
May 2, 202413:08:571.40p55,000£770.00
May 2, 202411:51:141.40p18,000£252.00
May 2, 202411:25:351.39p109,503£1,522.09
May 2, 202410:43:221.40p27,569£385.97
May 1, 202416:19:211.42p34,058£483.62
May 1, 202411:29:151.42p21,134£300.10
Apr 30, 202415:15:481.40p750,000£10,500.00
Apr 30, 202415:37:051.42p100,000£1,420.00
Apr 30, 202415:14:421.42p142,685£2,026.13
Apr 30, 202415:13:151.42p167,315£2,375.87
Apr 30, 202415:08:251.42p290,497£4,133.77
Apr 29, 202416:24:101.42p50,000£711.50
Apr 29, 202414:41:281.42p26,808£381.48
Apr 26, 202416:03:331.45p25,000£362.50
Apr 26, 202416:03:291.45p25,000£362.50
Apr 26, 202414:21:581.40p95£1.33
Apr 25, 202412:03:461.40p300£4.20
Apr 24, 202409:10:231.40p13£0.18
Apr 24, 202408:15:411.31p30,842£404.03
Apr 23, 202409:26:561.49p10£0.15
Apr 23, 202409:07:201.49p25,000£373.50
Apr 17, 202410:30:031.40p50,000£700.00
Apr 15, 202416:19:501.50p250,000£3,750.00
Apr 15, 202412:27:211.52p20,000£304.00
Apr 15, 202412:20:271.41p15,000£211.50
Apr 15, 202412:16:341.53p71,469£1,089.90
Apr 15, 202408:19:261.40p50,000£700.00
Apr 12, 202416:17:421.48p185,000£2,728.75
Apr 12, 202411:19:131.40p50,000£700.00
Apr 12, 202410:32:221.42p50,000£710.00
Apr 12, 202410:32:011.42p50,000£710.00
Apr 12, 202408:42:051.40p50,000£700.00
Apr 12, 202408:25:591.42p15,000£213.00
Apr 11, 202411:00:161.45p25,000£362.50
Apr 11, 202409:00:151.45p25,000£362.50
Apr 8, 202409:14:331.59p313£4.99
Apr 5, 202413:37:291.50p14,750£221.25
Apr 4, 202415:50:071.53p200,000£3,068.00
Mar 27, 202409:15:101.40p2,500£35.00
Mar 27, 202409:01:071.40p86,269£1,209.49
Mar 26, 202416:05:581.41p50,000£703.00
Mar 26, 202408:32:101.54p76,006£1,170.49
Mar 22, 202415:24:241.57p326,621£5,118.15
Mar 20, 202416:30:381.60p200,000£3,200.00
Mar 20, 202412:26:051.40p500,227£7,003.18

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC165.008.55
Asia Dragon Trust PLC410.007.05
Tritax Eurobox PLC63.406.20
4Imprint Group PLC6,420.005.59
Rhi Magnesita N.V.3,735.005.06
Dcc PLC5,745.004.55

Fallers

CompanyPrice% Chg
Redde Northgate PLC294.50-23.61
Wizz Air Holdings PLC2,118.00-5.45
Easyjet PLC516.20-4.69
Tbc Bank Group PLC2,880.00-3.84
Dr. Martens PLC77.80-3.83
Pz Cussons PLC101.60-3.42