Shares Magazine
1.10p-0.15 (-12.00%)18 Sep 2024, 15:44
Westmount Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 18, 2024 | 15:44:17 | 1.19p | 100,000 | £1,194.00 |
| Sep 18, 2024 | 14:35:25 | 1.12p | 165,000 | £1,848.00 |
| Sep 17, 2024 | 15:39:29 | 1.10p | 515,900 | £5,674.90 |
| Sep 16, 2024 | 10:14:49 | 1.21p | 100,000 | £1,210.00 |
| Sep 6, 2024 | 11:52:28 | 1.20p | 344 | £4.13 |
| Aug 21, 2024 | 10:53:03 | 1.30p | 50,000 | £650.00 |
| Aug 21, 2024 | 10:52:09 | 1.20p | 344,275 | £4,146.10 |
| Aug 15, 2024 | 14:59:12 | 1.45p | 50,000 | £725.00 |
| Aug 9, 2024 | 12:38:10 | 1.41p | 13,902 | £196.02 |
| Aug 9, 2024 | 10:03:07 | 1.49p | 201 | £3.00 |
| Aug 5, 2024 | 11:50:28 | 1.49p | 7 | £0.10 |
| Aug 5, 2024 | 09:40:12 | 1.30p | 20,000 | £260.00 |
| Aug 1, 2024 | 13:21:10 | 1.41p | 1 | £0.01 |
| Jul 31, 2024 | 15:19:58 | 1.50p | 45 | £0.68 |
| Jul 31, 2024 | 12:06:25 | 1.50p | 16 | £0.24 |
| Jul 31, 2024 | 11:13:50 | 1.30p | 5,406 | £70.28 |
| Jul 30, 2024 | 16:08:40 | 1.50p | 45 | £0.68 |
| Jul 29, 2024 | 16:34:17 | 1.40p | 45 | £0.63 |
| Jul 26, 2024 | 15:19:33 | 1.50p | 45 | £0.68 |
| Jul 26, 2024 | 10:14:06 | 1.30p | 25,000 | £325.00 |
| Jul 25, 2024 | 16:18:19 | 1.50p | 67 | £1.00 |
| Jul 24, 2024 | 15:48:02 | 1.50p | 94 | £1.41 |
| Jul 22, 2024 | 14:48:53 | 1.50p | 127 | £1.91 |
| Jul 18, 2024 | 16:24:05 | 1.40p | 67 | £0.94 |
| Jul 18, 2024 | 15:49:05 | 1.37p | 36,652 | £503.05 |
| Jul 18, 2024 | 09:51:46 | 1.30p | 700 | £9.12 |
| Jul 17, 2024 | 13:37:49 | 1.30p | 402 | £5.24 |
| Jul 17, 2024 | 12:26:30 | 1.37p | 10,639 | £146.02 |
| Jul 17, 2024 | 11:35:41 | 1.30p | 2,999 | £38.99 |
| Jul 15, 2024 | 10:08:16 | 1.40p | 28 | £0.39 |
| Jul 12, 2024 | 15:39:29 | 1.37p | 71,402 | £979.99 |
| Jul 8, 2024 | 10:00:37 | 1.40p | 143 | £2.00 |
| Jul 5, 2024 | 08:23:30 | 1.38p | 50,000 | £687.50 |
| Jul 3, 2024 | 12:55:29 | 1.35p | 200,000 | £2,700.00 |
| Jul 3, 2024 | 12:55:25 | 1.35p | 200,000 | £2,700.00 |
| Jul 3, 2024 | 08:00:32 | 1.30p | 4,404 | £57.25 |
| Jul 1, 2024 | 11:44:08 | 1.30p | 147,685 | £1,919.91 |
| Jun 28, 2024 | 14:46:22 | 1.49p | 402 | £5.99 |
| Jun 27, 2024 | 16:14:53 | 1.35p | 500,000 | £6,750.00 |
| Jun 27, 2024 | 13:24:26 | 1.42p | 200,000 | £2,830.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 85.29 | 8.78 |
| Integrafin Holdings PLC | 372.00 | 3.48 |
| Baltic Classifieds Group PLC | 290.00 | 2.29 |
| Greencore Group PLC | 180.00 | 1.93 |
| Foresight Solar Fund Limited | 94.49 | 1.71 |
| Dunelm Group PLC | 1,231.66 | 1.62 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bridgepoint Group PLC | 321.40 | -5.36 |
| Close Brothers Group PLC | 411.92 | -4.43 |
| B&M European Value Retail S.A. | 408.30 | -2.99 |
| Hays PLC | 91.10 | -2.88 |
| International Consolidated Airlines Group S.A. | 202.10 | -2.51 |
| Burberry Group PLC | 590.00 | -2.38 |