1. Share Prices

  2. Yougov PLC (YOU)

834.00p-10.00 (-1.18%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Yougov PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:18834.00p22,763£189,843.42
May 10, 202416:29:59834.00p44£366.96
May 10, 202416:29:51834.00p44£366.96
May 10, 202416:29:50834.00p156£1,301.04
May 10, 202416:29:45834.00p44£366.96
May 10, 202416:29:45834.00p88£733.92
May 10, 202416:29:32842.00p5£42.10
May 10, 202416:29:26836.00p11£91.96
May 10, 202416:29:26836.00p40£334.40
May 10, 202416:29:26836.00p92£769.12
May 10, 202416:29:26836.00p183£1,529.88
May 10, 202416:29:26836.00p44£367.84
May 10, 202416:29:23836.00p4£33.44
May 10, 202416:28:52836.00p88£735.68
May 10, 202416:28:39842.00p5£42.10
May 10, 202416:27:52836.00p181£1,513.16
May 10, 202416:27:52834.00p44£366.96
May 10, 202416:27:05834.00p44£366.96
May 10, 202416:26:24841.50p5£42.08
May 10, 202416:26:20844.00p11£92.84
May 10, 202416:26:20834.00p44£366.96
May 10, 202416:21:57836.00p40£334.40
May 10, 202416:21:57836.00p23£192.28
May 10, 202416:21:09836.00p44£367.84
May 10, 202416:20:28836.00p67£560.12
May 10, 202416:20:23836.00p382£3,193.52
May 10, 202416:20:23836.00p35£292.60
May 10, 202416:20:23836.00p44£367.84
May 10, 202416:19:56836.00p186£1,554.96
May 10, 202416:19:37836.00p165£1,379.40
May 10, 202416:19:15836.00p44£367.84
May 10, 202416:16:39838.00p208£1,743.04
May 10, 202416:16:39842.00p208£1,751.36
May 10, 202416:16:26836.00p44£367.84
May 10, 202416:16:23836.00p175£1,463.00
May 10, 202416:15:00836.00p94£785.84
May 10, 202416:14:43836.00p44£367.84
May 10, 202416:14:27836.00p162£1,354.32
May 10, 202416:13:57836.00p44£367.84
May 10, 202416:11:06836.00p44£367.84
May 10, 202416:09:00836.00p44£367.84
May 10, 202416:08:47836.00p165£1,379.40
May 10, 202416:08:01836.00p44£367.84
May 10, 202416:07:43836.00p100£836.00
May 10, 202416:07:16836.00p44£367.84
May 10, 202416:05:27836.00p42£351.12
May 10, 202416:05:18844.00p2£16.88
May 10, 202416:05:11844.00p2£16.88
May 10, 202416:03:53836.00p44£367.84
May 10, 202416:03:47840.00p1,202£10,096.80

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.