| Bid Price | 67.00p | High Price | 72.00p |
|---|
| Ask Price | 70.00p | Low Price | 61.00p |
|---|
| Open Price | 63.50p | Spread | 4.29% |
|---|
| Prev Close | 63.60p | Volume | 271,461 |
|---|
Anglo Asian Mining PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 63.50 | 72.00 | 61.00 | 67.00 | 271,461 |
| May 2, 2024 | 63.50 | 66.00 | 61.00 | 63.60 | 27,232 |
| May 1, 2024 | 62.00 | 64.00 | 62.02 | 62.50 | 24,779 |
| Apr 30, 2024 | 64.00 | 66.00 | 61.32 | 62.50 | 95,814 |
| Apr 29, 2024 | 63.00 | 66.00 | 62.00 | 64.00 | 98,548 |
Anglo Asian Mining PLC Information
| Name | Anglo Asian Mining PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B0C18177 | Epic | AAZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 3,000 | Trading Status | Closed |
|---|
| Shares in Issue | 114.24 m | Prev Close | 63.60p |
|---|
| PE Ratio | 96.572434 | Market Cap | £76.54 m |
|---|
| Div Yield | 4.69 | Div per Share | $0.04 |
|---|
| EPS | $0.01 | Div Cover | 0.1792 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.011114 | DPS Growth (%) | -0.0623 |
|---|
| Current Ratio | 4.570711 | Quick Ratio | 1.035231 |
|---|
Anglo Asian Mining PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/11/21 | BUY | John Monhemius | NED | 25,000 @ £1.13 | £28,225.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 6,630 @ £1.16 | £7,712.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 23,000 @ £1.17 | £27,002.00 |
| 22/11/21 | BUY | Khosrow Zamani | RES | 10,000 @ £1.15 | £11,500.00 |
| 27/07/17 | EXR | Richard Round | RES | 600,000 @ £0.14 | £81,000.00 |
Anglo Asian Mining PLC News
