| Bid Price | 1905.00p | High Price | 1965.00p |
|---|
| Ask Price | 1970.00p | Low Price | 1885.00p |
|---|
| Open Price | 1930.00p | Spread | 3.30% |
|---|
| Prev Close | 1925.00p | Volume | 30,568 |
|---|
AB Dynamics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1930.00 | 1965.00 | 1885.00 | 1920.00 | 30,568 |
| Sep 19, 2024 | 1895.00 | 1925.00 | 1864.20 | 1925.00 | 18,311 |
| Sep 18, 2024 | 1880.00 | 1895.00 | 1814.83 | 1865.00 | 15,811 |
| Sep 17, 2024 | 1810.00 | 1845.00 | 1810.00 | 1820.00 | 21,333 |
| Sep 16, 2024 | 1860.00 | 1860.00 | 1825.00 | 1840.00 | 22,391 |
AB Dynamics PLC Information
| Name | AB Dynamics PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B9GQVG73 | Epic | ABDP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Auto Parts | Sector | Consumer Cyclical |
|---|
| EMS | 150 | Trading Status | Closed |
|---|
| Shares in Issue | 22.95 m | Prev Close | 1925.00p |
|---|
| PE Ratio | 32.48731 | Market Cap | £440.73 m |
|---|
| Div Yield | 0.35 | Div per Share | £0.04 |
|---|
| EPS | £0.18 | Div Cover | 4.0724 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.03256 | DPS Growth (%) | 0.0960 |
|---|
| Current Ratio | 2.198273 | Quick Ratio | 1.548572 |
|---|
AB Dynamics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/24 | SELL | James Routh | CEO | 5,172 @ £17.65 | £91,286.00 |
| 13/02/24 | TIN | James Routh | CEO | 2,406 @ £0.00 | £0.00 |
| 13/02/24 | TIN | James Routh | CEO | 10,958 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 1,804 @ £0.00 | £0.00 |
| 13/02/24 | TIN | Sarah Matthews-DeMers | FD | 6,646 @ £0.00 | £0.00 |
| 13/02/24 | SELL | Sarah Matthews-DeMers | FD | 3,137 @ £17.65 | £55,368.00 |
| 23/06/23 | EXR | James Routh | CEO | 33,334 @ £12.30 | £410,008.00 |
| 23/06/23 | SEXR | James Routh | CEO | 27,101 @ £20.00 | £542,020.00 |
| 12/12/22 | TIN | James Routh | CEO | 2,424 @ £0.00 | £0.00 |
| 12/12/22 | TIN | Sarah Matthews-DeMers | FD | 1,454 @ £0.00 | £0.00 |
AB Dynamics PLC News
