| Bid Price | 19.00p | High Price | 19.45p |
|---|
| Ask Price | 22.00p | Low Price | 19.45p |
|---|
| Open Price | 20.50p | Spread | 13.64% |
|---|
| Prev Close | 20.50p | Volume | 2,679 |
|---|
Advfn PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 22.50 | 22.00 | 20.11 | 20.50 | 72,628 |
| Sep 24, 2024 | 22.50 | 22.01 | 22.01 | 22.50 | 36 |
| Sep 23, 2024 | 23.00 | 23.00 | 22.00 | 22.50 | 9,708 |
| Sep 20, 2024 | 23.00 | 22.10 | 22.10 | 23.00 | 7,766 |
| Sep 19, 2024 | 23.00 | 24.00 | 24.00 | 23.00 | 4,000 |
Advfn PLC Information
| Name | Advfn PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BPT24C10 | Epic | AFN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 3,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 46.29 m | Prev Close | 20.50p |
|---|
| PE Ratio | 8.305648 | Market Cap | £9.00 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.12056 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.315259 | Quick Ratio | 3.315259 |
|---|
Advfn PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/05/24 | PLAC | Anthony Wollenberg | NED | 140,000 @ £0.11 | £14,700.00 |
| 22/05/24 | PLAC | David Gold | NED | 140,000 @ £0.11 | £14,700.00 |
| 21/05/24 | BUY | Anthony Wollenberg | NED | 50,000 @ £0.13 | £6,250.00 |
| 21/05/24 | BUY | Anthony Wollenberg | NED | 5,000 @ £0.14 | £700.00 |
| 21/05/24 | BUY | Anthony Wollenberg | NED | 5,000 @ £0.16 | £775.00 |
| 23/03/23 | BUY | Amit Tauman | NED | 1,057,576 @ £0.33 | £349,000.00 |
| 09/01/23 | BUY | Amit Tauman | NED | 2,199,575 @ £0.33 | £725,860.00 |
| 11/03/22 | EXR | Clement Chambers | RES | 40,000 @ £0.31 | £12,500.00 |
| 11/03/22 | EXR | Clement Chambers | RES | 160,000 @ £0.44 | £70,000.00 |
| 07/05/21 | EXR | Clement Chambers | RES | 411,473 @ £0.14 | £57,606.00 |
Advfn PLC News
