Shares Magazine
41.92p-0.28 (-0.66%)20 Sep 2024, 17:15
Share Price
Set up a new alert »| Bid Price | 41.82p | High Price | 42.40p |
|---|---|---|---|
| Ask Price | 41.92p | Low Price | 41.72p |
| Open Price | 42.40p | Spread | 0.24% |
| Prev Close | 42.20p | Volume | 19,488,796 |
Assura PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 42.40 | 42.40 | 41.72 | 41.92 | 19,488,796 |
| Sep 19, 2024 | 42.06 | 42.38 | 41.44 | 42.20 | 8,677,720 |
| Sep 18, 2024 | 42.20 | 42.20 | 41.35 | 41.40 | 4,719,069 |
| Sep 17, 2024 | 42.20 | 42.38 | 41.84 | 41.84 | 5,998,787 |
| Sep 16, 2024 | 41.14 | 42.38 | 41.14 | 42.14 | 20,115,615 |
Assura PLC Information
| Name | Assura PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00BVGBWW93 | Epic | AGR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | REIT - Healthcare Facilities | Sector | Real Estate |
| EMS | 50,000 | Trading Status | Closed |
| Shares in Issue | 3.24 bn | Prev Close | 42.20p |
| PE Ratio | 12.85347 | Market Cap | £1.36 bn |
| Div Yield | 7.92 | Div per Share | £0.02 |
| EPS | £-0.00 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -5.9E-4 | DPS Growth (%) | 0.0513 |
| Current Ratio | 0.887136 | Quick Ratio | 0.826456 |
Assura PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/09/24 | BUY | Jonathan Murphy | ED | 369 @ £0.41 | £151.00 |
| 09/09/24 | TIN | Jonathan Murphy | ED | 431 @ £0.00 | £0.00 |
| 09/09/24 | BUY | Jayne Cottam | FD | 369 @ £0.41 | £151.00 |
| 09/09/24 | TIN | Jayne Cottam | FD | 431 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Jonathan Murphy | ED | 363 @ £0.41 | £150.00 |
| 09/08/24 | TIN | Jonathan Murphy | ED | 4,846 @ £0.00 | £0.00 |
| 09/08/24 | TIN | Jonathan Murphy | ED | 423 @ £0.00 | £0.00 |
| 09/08/24 | TIN | Jayne Cottam | FD | 423 @ £0.00 | £0.00 |
| 09/08/24 | BUY | Jayne Cottam | FD | 363 @ £0.41 | £150.00 |
| 09/08/24 | TIN | Jayne Cottam | FD | 4,846 @ £0.00 | £0.00 |
Assura PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.