Bid Price | 305.00p | High Price | 315.25p |
---|
Ask Price | 320.00p | Low Price | 306.80p |
---|
Open Price | 312.50p | Spread | 4.69% |
---|
Prev Close | 312.50p | Volume | 33,600 |
---|
Anpario PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 18, 2024 | 315.00 | 320.00 | 310.10 | 312.50 | 21,312 |
Sep 17, 2024 | 310.00 | 314.70 | 306.77 | 315.00 | 22,349 |
Sep 16, 2024 | 322.50 | 321.66 | 306.70 | 310.00 | 66,306 |
Sep 13, 2024 | 325.00 | 325.00 | 317.66 | 322.50 | 25,413 |
More Anpario PLC Historic Prices >Anpario PLC Information
Name | Anpario PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B3NWT178 | Epic | ANP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Packaged Foods | Sector | Consumer Defensive |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 16.91 m | Prev Close | 312.50p |
---|
PE Ratio | 17.4972 | Market Cap | £52.85 m |
---|
Div Yield | 3.42 | Div per Share | £0.00 |
---|
EPS | £0.10 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.046124 | DPS Growth (%) | 0.0394 |
---|
Current Ratio | 6.146319 | Quick Ratio | 4.604328 |
---|
Anpario PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/24 | DRIP | Timothy Pollock | NED | 103 @ £2.85 | £294.00 |
21/03/24 | BUY | Marc Wilson | FD | 6,511 @ £2.33 | £15,187.00 |
21/03/24 | BUY | Timothy Pollock | NED | 4,000 @ £2.35 | £9,413.00 |
11/04/23 | BUY | Richard Edwards | RES | 25,000 @ £2.03 | £50,750.00 |
28/03/23 | BUY | Richard Edwards | RES | 5,000 @ £2.18 | £10,878.00 |
28/03/23 | BUY | Richard Edwards | RES | 5,000 @ £2.18 | £10,897.00 |
28/03/23 | BUY | Marc Wilson | FD | 3,275 @ £2.18 | £7,154.00 |
28/03/23 | SELL | Marc Wilson | FD | 2,055 @ £2.17 | £4,449.00 |
28/03/23 | BUY | Marc Wilson | FD | 2,055 @ £2.18 | £4,489.00 |
03/02/23 | TIN | Karen Prior | ED | 10,000 @ £0.00 | £0.00 |
More Anpario PLC Director Deals >Anpario PLC News