1,931.50p-16.50 (-0.85%)18 Mar 2024, 18:06
Share Price
Set up a new alert »Bid Price | 1933.00p | High Price | 1957.00p |
---|---|---|---|
Ask Price | 1934.00p | Low Price | 1909.00p |
Open Price | 1948.00p | Spread | 0.05% |
Prev Close | 1948.00p | Volume | 1,296,949 |
Antofagasta PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1948.00 | 1957.00 | 1909.00 | 1931.50 | 1,296,949 |
Mar 15, 2024 | 1945.00 | 1963.50 | 1913.00 | 1948.00 | 2,417,723 |
Mar 14, 2024 | 1917.00 | 1918.00 | 1883.50 | 1910.00 | 1,323,366 |
Mar 13, 2024 | 1826.00 | 1931.50 | 1822.50 | 1914.00 | 2,571,958 |
Mar 12, 2024 | 1840.00 | 1853.00 | 1801.50 | 1818.00 | 1,107,461 |
Antofagasta PLC Information
Name | Antofagasta PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB0000456144 | Epic | ANTO |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Copper | Sector | Basic Materials |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 985.86 m | Prev Close | 1948.00p |
PE Ratio | 29.311749 | Market Cap | £19.04 bn |
Div Yield | 2.56 | Div per Share | $0.51 |
EPS | $0.34 | Div Cover | 0.6596 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.029869 | DPS Growth (%) | 0.7832 |
Current Ratio | 2.672802 | Quick Ratio | 2.136079 |
Antofagasta PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/01/24 | SELL | Ramon Jara | NED | 5,260 @ £17.02 | £89,544.00 |
03/04/19 | TIN | Andronico Craig | NED | 2,371 @ £0.00 | £0.00 |
03/04/19 | TIN | Andronico Craig | NED | 19,014 @ £0.00 | £0.00 |
03/04/19 | TIN | Andronico Craig | NED | 2,214 @ £0.00 | £0.00 |
27/03/19 | TIN | Andronico Craig | NED | 2,716 @ £0.00 | £0.00 |
Antofagasta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Currys PLC | 60.00 | 6.01 |
Pphe Hotel Group Limited | 1,415.00 | 5.99 |
Aston Martin Lagonda Global Holdings PLC | 167.40 | 4.95 |
Chemring Group PLC | 363.50 | 4.76 |
Lancashire Holdings Limited | 640.50 | 4.06 |
Tullow Oil PLC | 29.06 | 3.93 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 265.80 | -8.53 |
Bytes Technology Group PLC | 524.50 | -7.50 |
Firstgroup PLC | 175.50 | -6.50 |
Phoenix Group Holdings PLC | 481.70 | -4.50 |
Darktrace PLC | 462.80 | -4.12 |
W.A.G Payment Solutions PLC | 72.00 | -4.00 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.