Shares Magazine
440.60p-1.40 (-0.32%)20 Sep 2024, 16:47
Share Price
Set up a new alert »| Bid Price | 440.00p | High Price | 451.20p |
|---|---|---|---|
| Ask Price | 442.00p | Low Price | 430.20p |
| Open Price | 451.20p | Spread | 0.45% |
| Prev Close | 442.00p | Volume | 281,731 |
Asos PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 451.20 | 451.20 | 430.20 | 440.60 | 281,731 |
| Sep 19, 2024 | 445.00 | 451.40 | 441.12 | 442.00 | 386,512 |
| Sep 18, 2024 | 431.00 | 448.60 | 429.40 | 445.00 | 167,465 |
| Sep 17, 2024 | 425.00 | 448.80 | 420.40 | 446.00 | 391,068 |
| Sep 16, 2024 | 427.40 | 445.40 | 417.20 | 435.80 | 227,404 |
Asos PLC Information
| Name | Asos PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB0030927254 | Epic | ASC |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Internet Retail | Sector | Consumer Cyclical |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 119.11 m | Prev Close | 442.00p |
| PE Ratio | 16.286645 | Market Cap | £524.78 m |
| Div Yield | 0 | Div per Share | £NaN |
| EPS | -£2.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.128044 | DPS Growth (%) | 0 |
| Current Ratio | 1.512419 | Quick Ratio | 0.600532 |
Asos PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/05/24 | BUY | William Barker | NED | 181,500 @ £3.51 | £637,785.00 |
| 02/05/24 | BUY | William Barker | NED | 180,000 @ £3.41 | £614,697.00 |
| 04/03/24 | BUY | William Barker | NED | 25,000 @ £3.75 | £93,725.00 |
| 01/03/24 | BUY | William Barker | NED | 13,000 @ £3.65 | £47,450.00 |
| 29/02/24 | BUY | William Barker | NED | 17,500 @ £3.65 | £63,800.00 |
| 28/02/24 | BUY | William Barker | NED | 474,000 @ £3.64 | £1,724,502.00 |
| 29/06/23 | SELL | Nicholas Robertson | CEO | 250,389 @ £4.01 | £1,004,811.00 |
| 01/06/23 | TIN | Jose Calamonte | CEO | 10,159 @ £0.00 | £0.00 |
| 01/06/23 | SELL | Jose Calamonte | CEO | 4,787 @ £3.52 | £16,842.00 |
| 30/05/23 | BUY | Jose Calamonte | CEO | 10,000 @ £4.18 | £41,810.00 |
Asos PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.