| Bid Price | 199.70p | High Price | 200.20p |
|---|
| Ask Price | 200.40p | Low Price | 196.90p |
|---|
| Open Price | 197.60p | Spread | 0.35% |
|---|
| Prev Close | 198.70p | Volume | 2,802,902 |
|---|
Ashmore Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 19, 2024 | 194.40 | 199.00 | 191.70 | 198.70 | 871,021 |
| Sep 18, 2024 | 191.00 | 191.90 | 190.00 | 191.60 | 840,527 |
| Sep 17, 2024 | 191.40 | 193.50 | 190.40 | 191.00 | 851,116 |
| Sep 16, 2024 | 181.50 | 193.89 | 181.50 | 190.20 | 1,158,434 |
Ashmore Group PLC Information
| Name | Ashmore Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B132NW22 | Epic | ASHM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 663.26 m | Prev Close | 198.70p |
|---|
| PE Ratio | 14.664207 | Market Cap | £1.32 bn |
|---|
| Div Yield | 8.51 | Div per Share | £0.05 |
|---|
| EPS | £0.05 | Div Cover | 1.0583 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.025582 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 10.675497 | Quick Ratio | 10.629139 |
|---|
Ashmore Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 16/09/24 | TIN | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TOUT | Thomas Shippey | ED | 86,564 @ £0.00 | £0.00 |
| 16/09/24 | TIN | Thomas Shippey | ED | 163,330 @ £0.00 | £0.00 |
| 16/09/24 | SELL | Thomas Shippey | ED | 76,766 @ £1.78 | £136,797.00 |
| 16/09/24 | TIN | Mark Coombs | CEO | 427,020 @ £0.00 | £0.00 |
| 31/05/24 | TIN | Mark Coombs | CEO | 5,000,000 @ £0.00 | £0.00 |
| 31/05/24 | TOUT | Mark Coombs | CEO | 8,000,000 @ £0.00 | £0.00 |
| 01/05/24 | BUY | Clive Adamson | NED | 60 @ £1.94 | £116.00 |
| 18/03/24 | TOUT | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
| 18/03/24 | TIN | Thomas Shippey | ED | 1,497 @ £0.00 | £0.00 |
Ashmore Group PLC News
