Shares Magazine
488.20p-2.10 (-0.43%)13 May 2024, 17:08
Share Price
Set up a new alert »| Bid Price | 487.80p | High Price | 497.10p |
|---|---|---|---|
| Ask Price | 488.00p | Low Price | 487.00p |
| Open Price | 494.30p | Spread | 0.04% |
| Prev Close | 490.30p | Volume | 3,443,357 |
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 13, 2024 | 494.30 | 497.10 | 487.00 | 488.20 | 3,443,357 |
| May 10, 2024 | 489.40 | 492.00 | 485.60 | 490.30 | 5,777,734 |
| May 9, 2024 | 486.40 | 489.10 | 481.80 | 488.60 | 4,433,340 |
| May 8, 2024 | 482.50 | 486.30 | 482.20 | 484.80 | 8,179,303 |
| May 7, 2024 | 478.80 | 484.00 | 473.60 | 482.60 | 4,937,271 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Diversified | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 2.70 bn | Prev Close | 490.30p |
| PE Ratio | 13.180108 | Market Cap | £13.19 bn |
| Div Yield | 6.81 | Div per Share | £0.11 |
| EPS | £0.25 | Div Cover | 2.2613 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2809 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Pippa Lambert | NED | 880 @ £4.99 | £4,390.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 396,440 @ £4.95 | £1,960,396.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 39,850 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 841,380 @ £0.00 | £0.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 55,443 @ £4.95 | £274,166.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,060.00 | 4.05 |
| Future PLC | 862.00 | 3.86 |
| Bt Group PLC | 108.95 | 3.37 |
| Apax Global Alpha Limited | 156.00 | 2.90 |
| International Consolidated Airlines Group S.A. | 186.45 | 2.90 |
| Iwg PLC | 199.90 | 2.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 46.60 | -4.70 |
| Oxford Instruments PLC | 2,335.00 | -3.71 |
| Trustpilot Group PLC | 209.00 | -3.69 |
| Babcock International Group PLC | 504.00 | -3.36 |
| Bae Systems PLC | 1,349.00 | -3.23 |
| Hochschild Mining PLC | 157.80 | -3.07 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.