Shares Magazine
488.50p+0.30 (+0.06%)14 May 2024, 16:46
Share Price
Set up a new alert »| Bid Price | 487.70p | High Price | 491.20p |
|---|---|---|---|
| Ask Price | 487.80p | Low Price | 483.40p |
| Open Price | 486.70p | Spread | 0.02% |
| Prev Close | 488.20p | Volume | 10,755,095 |
Aviva PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 486.70 | 491.20 | 483.40 | 488.50 | 10,755,095 |
| May 13, 2024 | 494.30 | 497.10 | 487.00 | 488.20 | 3,443,357 |
| May 10, 2024 | 489.40 | 492.00 | 485.60 | 490.30 | 5,777,734 |
| May 9, 2024 | 486.40 | 489.10 | 481.80 | 488.60 | 4,433,340 |
| May 8, 2024 | 482.50 | 486.30 | 482.20 | 484.80 | 8,179,303 |
Aviva PLC Information
| Name | Aviva PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BPQY8M80 | Epic | AV. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Insurance - Diversified | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 2.70 bn | Prev Close | 488.20p |
| PE Ratio | 13.123656 | Market Cap | £13.20 bn |
| Div Yield | 6.84 | Div per Share | £0.11 |
| EPS | £0.25 | Div Cover | 2.2613 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.2809 |
| Current Ratio | n/a | Quick Ratio | n/a |
Aviva PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 02/04/24 | BUY | Pippa Lambert | NED | 880 @ £4.99 | £4,390.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 396,440 @ £4.95 | £1,960,396.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 39,850 @ £0.00 | £0.00 |
| 26/03/24 | TIN | Amanda Blanc | CEO | 841,380 @ £0.00 | £0.00 |
| 26/03/24 | SELL | Amanda Blanc | CEO | 55,443 @ £4.95 | £274,166.00 |
Aviva PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 369.80 | 8.13 |
| Currys PLC | 70.50 | 7.88 |
| Tritax Eurobox PLC | 62.50 | 5.93 |
| Ao World PLC | 109.20 | 5.20 |
| Vodafone Group PLC | 73.28 | 4.72 |
| Clarkson PLC | 4,075.00 | 4.49 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,720.00 | -5.03 |
| Cmc Markets PLC | 259.50 | -4.60 |
| International Distributions Services PLC | 271.40 | -4.37 |
| Syncona Limited | 115.00 | -3.52 |
| Tbc Bank Group PLC | 2,950.00 | -3.44 |
| Anglo American PLC | 2,619.50 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.