| Bid Price | 400.00p | High Price | 410.00p |
|---|
| Ask Price | 410.00p | Low Price | 400.00p |
|---|
| Open Price | 400.00p | Spread | 2.44% |
|---|
| Prev Close | 400.00p | Volume | 24,423 |
|---|
Avingtrans PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 400.00 | 410.00 | 400.00 | 405.00 | 24,423 |
| Sep 19, 2024 | 395.00 | 404.80 | 382.00 | 400.00 | 9,559 |
| Sep 18, 2024 | 395.00 | 399.90 | 396.75 | 395.00 | 9,478 |
| Sep 17, 2024 | 395.00 | 400.00 | 390.10 | 395.00 | 4,513 |
| Sep 16, 2024 | 390.00 | 400.00 | 393.00 | 390.00 | 6,494 |
Avingtrans PLC Information
| Name | Avingtrans PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0009188797 | Epic | AVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 33.09 m | Prev Close | 400.00p |
|---|
| PE Ratio | 21.428571 | Market Cap | £134.01 m |
|---|
| Div Yield | 1.14 | Div per Share | £0.03 |
|---|
| EPS | £0.09 | Div Cover | 3.0714 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.024392 | DPS Growth (%) | -0.2321 |
|---|
| Current Ratio | 1.847824 | Quick Ratio | 1.4353 |
|---|
Avingtrans PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.60 | £3,600.00 |
| 03/07/24 | BUY | Stephen McQuillan | CEO | 1,000 @ £3.67 | £3,670.00 |
| 26/03/24 | SELL | Stephen King | ED | 5,400 @ £3.90 | £21,060.00 |
| 21/03/24 | EXR | Stephen King | ED | 10,400 @ £2.67 | £27,768.00 |
| 04/03/24 | SELL | Roger McDowell | RES | 27,900 @ £3.70 | £103,230.00 |
| 04/03/24 | BUY | Roger McDowell | RES | 27,900 @ £3.70 | £103,258.00 |
| 29/03/22 | SELL | Roger McDowell | RES | 14,000 @ £4.35 | £60,900.00 |
| 29/03/22 | BUY | Roger McDowell | RES | 14,000 @ £4.35 | £60,928.00 |
| 29/04/21 | TIN | Stephen McQuillan | CEO | 65,148 @ £0.00 | £0.00 |
| 29/04/21 | TIN | Stephen King | ED | 51,182 @ £0.00 | £0.00 |
Avingtrans PLC News
