Bid Price | 479.40p | High Price | 486.20p |
---|
Ask Price | 480.40p | Low Price | 477.80p |
---|
Open Price | 485.00p | Spread | 0.21% |
---|
Prev Close | 486.20p | Volume | 54,961 |
---|
Babcock International Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 493.40 | 499.20 | 486.20 | 486.20 | 1,918,822 |
Sep 19, 2024 | 469.00 | 498.20 | 461.40 | 498.20 | 3,530,600 |
Sep 18, 2024 | 460.60 | 465.20 | 455.40 | 465.20 | 1,447,882 |
Sep 17, 2024 | 469.40 | 475.20 | 456.00 | 462.40 | 1,156,339 |
Sep 16, 2024 | 470.00 | 476.60 | 468.40 | 468.40 | 851,096 |
More Babcock International Group PLC Historic Prices >Babcock International Group PLC Information
Name | Babcock International Group PLC | Index | FTSE 250 |
---|
ISIN | GB0009697037 | Epic | BAB |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Engineering & Construction | Sector | Industrials |
---|
EMS | 7,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 505.60 m | Prev Close | 486.20p |
---|
PE Ratio | 15.47205 | Market Cap | £2.42 bn |
---|
Div Yield | 1 | Div per Share | £0.02 |
---|
EPS | £0.12 | Div Cover | 7.2353 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.056543 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.85674 | Quick Ratio | 0.638103 |
---|
Babcock International Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
06/09/24 | SELL | David Mellors | ED | 276,512 @ £5.01 | £1,384,150.00 |
06/09/24 | EXR | David Mellors | ED | 586,808 @ £0.00 | £0.00 |
29/08/24 | EXR | David Lockwood | CEO | 838,298 @ £0.00 | £0.00 |
29/08/24 | SELL | David Lockwood | CEO | 395,007 @ £5.29 | £2,089,587.00 |
05/08/24 | BUY | John Ramsay | NED | 10,000 @ £4.96 | £49,600.00 |
05/02/24 | DRIP | David Mellors | ED | 556 @ £4.46 | £2,480.00 |
05/02/24 | DRIP | David Mellors | ED | 158 @ £4.32 | £683.00 |
09/08/23 | SELL | David Lockwood | CEO | 79,574 @ £3.76 | £298,800.00 |
09/08/23 | TIN | David Lockwood | CEO | 168,824 @ £0.00 | £0.00 |
03/08/23 | BUY | Kevin Smith | NED | 6,000 @ £3.71 | £22,256.00 |
More Babcock International Group PLC Director Deals >Babcock International Group PLC News