| Bid Price | 502.00p | High Price | 513.80p |
|---|
| Ask Price | 502.40p | Low Price | 499.70p |
|---|
| Open Price | 508.40p | Spread | 0.08% |
|---|
| Prev Close | 511.00p | Volume | 9,647,418 |
|---|
Barratt Developments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 508.40 | 513.80 | 499.70 | 499.70 | 9,647,418 |
| Sep 19, 2024 | 514.40 | 516.40 | 505.20 | 511.00 | 2,447,623 |
| Sep 18, 2024 | 507.80 | 511.40 | 505.40 | 507.00 | 2,008,718 |
| Sep 17, 2024 | 512.20 | 519.66 | 509.20 | 510.00 | 2,586,343 |
| Sep 16, 2024 | 509.00 | 512.60 | 505.40 | 508.40 | 7,182,814 |
Barratt Developments PLC Information
| Name | Barratt Developments PLC | Index | FTSE 100 |
|---|
| ISIN | GB0000811801 | Epic | BDEV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Residential Construction | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.44 bn | Prev Close | 511.00p |
|---|
| PE Ratio | 43.077586 | Market Cap | £7.21 bn |
|---|
| Div Yield | 5.58 | Div per Share | £0.04 |
|---|
| EPS | £0.05 | Div Cover | 1.0455 |
|---|
| PEG | 9.8032 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.008309 | DPS Growth (%) | -0.2228 |
|---|
| Current Ratio | 4.546975 | Quick Ratio | 0.876046 |
|---|
Barratt Developments PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 15/07/24 | TIN | Steven Boyes | ED | 271 @ £0.00 | £0.00 |
| 15/07/24 | SELL | Steven Boyes | ED | 118 @ £4.83 | £569.00 |
| 24/05/24 | BUY | Michael Scott | FD | 212 @ £5.25 | £1,113.00 |
| 15/01/24 | TIN | Steven Boyes | ED | 1,973 @ £0.00 | £0.00 |
| 15/01/24 | TIN | Steven Boyes | ED | 1,973 @ £0.00 | £0.00 |
| 20/10/23 | TIN | Steven Boyes | ED | 43,743 @ £0.00 | £0.00 |
| 20/10/23 | SELL | Steven Boyes | ED | 20,591 @ £3.94 | £81,136.00 |
| 20/10/23 | SELL | David Thomas | ED | 26,018 @ £3.94 | £102,520.00 |
| 20/10/23 | TIN | David Thomas | ED | 55,272 @ £0.00 | £0.00 |
| 20/10/23 | TIN | Michael Scott | FD | 13,265 @ £0.00 | £0.00 |
Barratt Developments PLC News
