| Bid Price | 1274.50p | High Price | 1281.00p |
|---|
| Ask Price | 1276.50p | Low Price | 1252.50p |
|---|
| Open Price | 1267.50p | Spread | 0.16% |
|---|
| Prev Close | 1267.50p | Volume | 888,478 |
|---|
Carnival PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 1267.50 | 1281.00 | 1252.50 | 1274.00 | 888,478 |
| Sep 19, 2024 | 1270.00 | 1288.00 | 1255.00 | 1267.50 | 750,451 |
| Sep 18, 2024 | 1216.00 | 1256.50 | 1210.26 | 1248.00 | 471,600 |
| Sep 17, 2024 | 1202.50 | 1231.50 | 1200.00 | 1221.00 | 496,994 |
| Sep 16, 2024 | 1180.50 | 1204.50 | 1163.50 | 1202.00 | 358,231 |
Carnival PLC Information
| Name | Carnival PLC | Index | FTSE 250 |
|---|
| ISIN | GB0031215220 | Epic | CCL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Leisure | Sector | Consumer Cyclical |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.27 bn | Prev Close | 1267.50p |
|---|
| PE Ratio | 23.830799 | Market Cap | £16.14 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | -$0.10 | Div Cover | NaN |
|---|
| PEG | 0.0257 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013752 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.281509 | Quick Ratio | 0.15988 |
|---|
Carnival PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/23 | BUY | Randall Weisenburger | D | 100,000 @ $11.50 | $1,150,000.00 |
| 12/10/23 | BUY | Randall Weisenburger | D | 350,000 @ $12.99 | $4,544,785.00 |
| 19/04/22 | SELL | Thomas Parker | RES | 7,048 @ £13.66 | £96,276.00 |
| 02/03/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
| 15/02/18 | TIN | Arnold Donald | RES | 49,985 @ £0.00 | £0.00 |
| 15/02/18 | SELL | Arnold Donald | RES | 19,759 @ $68.73 | $1,358,133.00 |
| 04/01/18 | SELL | Arnold Donald | RES | 5,000 @ £0.00 | £0.00 |
| 21/12/17 | SELL | Arnold Donald | RES | 6,000 @ $68.00 | $408,000.00 |
| 08/11/17 | SELL | Arnold Donald | RES | 5,000 @ $65.43 | $0.00 |
| 02/05/17 | SELL | Thomas Parker | RES | 19,965 @ $60.98 | $1,217,466.00 |
Carnival PLC News
