Bid Price | 32.00p | High Price | 32.90p |
---|
Ask Price | 33.00p | Low Price | 32.00p |
---|
Open Price | 32.50p | Spread | 3.03% |
---|
Prev Close | 33.00p | Volume | 417,368 |
---|
Condor Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 30, 2024 | 33.50 | 36.00 | 32.00 | 33.00 | 678,242 |
Apr 29, 2024 | 31.50 | 34.20 | 31.22 | 33.50 | 671,142 |
Apr 26, 2024 | 30.25 | 32.00 | 30.00 | 31.50 | 307,134 |
Apr 25, 2024 | 29.75 | 30.56 | 29.00 | 30.25 | 271,373 |
Apr 24, 2024 | 29.50 | 29.89 | 29.12 | 29.75 | 381,827 |
More Condor Gold PLC Historic Prices >Condor Gold PLC Information
Name | Condor Gold PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B8225591 | Epic | CNR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 199.87 m | Prev Close | 33.00p |
---|
PE Ratio | | Market Cap | £64.96 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0 |
---|
Current Ratio | 313.573524 | Quick Ratio | 8.889475 |
---|
Condor Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/12/23 | BUY | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
12/12/23 | PLAC | Andrew Cheatle | NED | 33,333 @ £0.15 | £5,000.00 |
12/12/23 | PLAC | John Stalker | NED | 66,666 @ £0.15 | £10,000.00 |
10/07/23 | EXR | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
06/04/23 | BUY | Mark Child | CEO | 258,333 @ £0.24 | £62,000.00 |
More Condor Gold PLC Director Deals >Condor Gold PLC News