Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 121.70 | 1.15 | 2.72 | -2.42 | 24.79 | 63.91 |
| Automobiles & Parts | 19.39 | 1.58 | 2.36 | -2.64 | -21.28 | -23.56 |
| Banks | 26.18 | 0.65 | 4.33 | 6.34 | 9.98 | 17.18 |
| Beverages | 119.36 | 0.54 | -0.93 | -2.96 | -1.60 | -23.98 |
| Chemicals | 0.34 | 0.00 | -2.63 | -4.67 | -5.27 | -23.54 |
| Construction & Materials | 100.19 | 1.03 | 1.88 | 0.18 | 5.09 | 19.61 |
| Electricity | 51.15 | 0.51 | 1.48 | 2.84 | -9.05 | -10.68 |
| Electronic & Electrical Equip. | 29.31 | 0.31 | 0.57 | -3.34 | -3.23 | -3.27 |
| Equity Investment Instruments | 122.42 | 1.05 | 1.75 | 0.56 | 1.73 | 6.35 |
| Food & Drug Retailers | 18.03 | 0.46 | 6.81 | 2.18 | -1.89 | -12.62 |
| Food Producers | -61.14 | -0.76 | 5.46 | 7.69 | 9.46 | 19.40 |
| Gas Water & Multiutilities index | 35.50 | 0.60 | 1.97 | -1.07 | -2.18 | -6.94 |
| General Financial | 30.03 | 0.22 | -1.17 | -6.26 | -4.27 | 8.50 |
| General Industrials | 46.01 | 0.68 | 0.13 | -0.07 | 0.46 | 6.44 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 140.78 | 1.13 | 1.41 | -2.97 | -3.80 | 10.45 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 113.36 | 0.85 | -1.29 | -6.43 | -5.11 | -10.12 |
| Industrial Metals | 146.46 | 2.10 | 4.64 | 15.34 | 4.40 | 8.71 |
| Industrial Transportation | 99.83 | 2.39 | 4.91 | 6.19 | 7.53 | 24.69 |
| Life Insurance | 52.41 | 0.93 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 64.64 | 0.55 | -0.04 | -2.66 | 5.75 | 13.87 |
| Mining | 147.06 | 1.41 | -1.04 | 20.06 | 6.53 | -7.86 |
| Mobile Telecommunications | 9.33 | 0.51 | 3.12 | 1.00 | -4.37 | -24.90 |
| Nonlife Insurance | -25.11 | -0.69 | -1.09 | -4.14 | 6.99 | 12.78 |
| Oil & Gas Producers | 19.20 | 0.20 | 2.50 | 7.81 | 12.62 | 11.95 |
| Personal Goods | 123.88 | 0.78 | 2.43 | -4.43 | -26.27 | -56.93 |
| Pharmaceuticals & Biotech. | -58.85 | -0.26 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 33.57 | 1.56 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 21.72 | 0.98 | 1.22 | -2.87 | -7.03 | -1.38 |
| Software & Computer Services | 39.70 | 1.66 | 3.63 | -3.01 | 0.52 | 26.26 |
| Support Services | 53.97 | 0.51 | 1.23 | -4.09 | 0.10 | 1.55 |
| Tobacco | -41.45 | -0.16 | 2.41 | -0.08 | 1.61 | -18.58 |
| Travel & Leisure | 19.97 | 0.26 | 0.80 | -6.43 | 0.72 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.00 | 5.59 |
| Anglo American PLC | 2,678.00 | 4.61 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Ashtead Group PLC | 5,926.00 | 2.88 |
| Rs Group PLC | 728.00 | 2.82 |
| Rolls-Royce Holdings PLC | 415.40 | 2.39 |
| St. James's Place PLC | 430.80 | 2.33 |
| Centrica PLC | 134.40 | 2.28 |
| Pershing Square Holdings LTD | 3,918.27 | 2.09 |
| Rio Tinto PLC | 5,488.00 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Ocado Group PLC | 352.10 | -2.82 |
| Entain PLC | 788.80 | -2.52 |
| Beazley PLC | 644.50 | -2.13 |
| Associated British Foods PLC | 2,643.00 | -1.60 |
| Next PLC | 8,986.00 | -1.30 |
| Pearson PLC | 978.40 | -1.33 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,210.00 | -0.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
