Shares Magazine
2,248.00p+8.00 (+0.36%)13 May 2024, 08:10
Share Price
Set up a new alert »| Bid Price | 2220.00p | High Price | 2248.00p |
|---|---|---|---|
| Ask Price | 2290.00p | Low Price | 2220.00p |
| Open Price | 2255.00p | Spread | 3.06% |
| Prev Close | 2240.00p | Volume | 255 |
Craneware PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 2295.00 | 2300.00 | 2220.00 | 2240.00 | 46,155 |
| May 9, 2024 | 2370.00 | 2400.00 | 2250.00 | 2300.00 | 19,977 |
| May 8, 2024 | 2385.00 | 2400.00 | 2330.00 | 2360.00 | 59,198 |
| May 7, 2024 | 2340.00 | 2399.50 | 2300.00 | 2380.00 | 169,777 |
Craneware PLC Information
| Name | Craneware PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B2425G68 | Epic | CRW |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Health Information Services | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 35.32 m | Prev Close | 2240.00p |
| PE Ratio | 105.868276 | Market Cap | £794.01 m |
| Div Yield | 1.29 | Div per Share | $0.20 |
| EPS | $0.12 | Div Cover | 0.5662 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014299 | DPS Growth (%) | -0.0825 |
| Current Ratio | 0.777475 | Quick Ratio | 0.76474 |
Craneware PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/11/23 | EXR | Craig Preston | ED | 1,568 @ £11.48 | £17,993.00 |
| 01/11/23 | EXR | Keith Neilson | CEO | 1,568 @ £11.48 | £17,993.00 |
| 25/10/23 | BUY | William Whitehorn | CH | 1,600 @ £15.60 | £24,960.00 |
| 03/10/23 | SELL | Craig Preston | ED | 6,416 @ £14.90 | £95,598.00 |
| 03/10/23 | TIN | Craig Preston | ED | 11,393 @ £0.00 | £0.00 |
Craneware PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,113.68 | 5.42 |
| International Distributions Services PLC | 288.00 | 2.78 |
| Oxford Instruments PLC | 2,490.00 | 2.68 |
| Auction Technology Group PLC | 493.00 | 2.07 |
| Octopus Renewables Infrastructure Trust PLC | 75.69 | 1.59 |
| The Renewables Infrastructure Group Limited | 103.60 | 1.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 122.50 | -0.41 |
| AJ Bell PLC | 349.00 | -2.79 |
| Victrex PLC | 1,250.00 | -2.65 |
| W.A.G Payment Solutions PLC | 70.00 | -2.51 |
| Bae Systems PLC | 1,364.30 | -2.13 |
| Tyman PLC | 375.00 | -1.83 |