1. Share Prices

  2. Craneware PLC (CRW)

2,210.00p+10.00 (+0.45%)13 May 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Craneware PLC Trades

DateTimePriceQuantityValue
May 13, 202416:36:042,250.00p1,000£22,500.00
May 13, 202416:36:042,250.00p1,000£22,500.00
May 13, 202416:35:142,210.00p3,912£86,455.20
May 13, 202416:15:542,220.00p1£22.20
May 13, 202415:57:222,220.60p402£8,926.80
May 13, 202415:51:562,250.00p7£157.50
May 13, 202415:51:562,250.00p5£112.50
May 13, 202415:51:552,250.00p5£112.50
May 13, 202415:51:552,250.00p5£112.50
May 13, 202415:51:552,250.00p7£157.50
May 13, 202415:51:552,250.00p9£202.50
May 13, 202415:51:542,250.00p12£270.00
May 13, 202415:51:542,250.00p16£360.00
May 13, 202415:51:542,250.00p21£472.50
May 13, 202415:51:532,250.00p28£630.00
May 13, 202415:51:532,250.00p38£855.00
May 13, 202415:51:532,250.00p51£1,147.50
May 13, 202415:51:532,250.00p68£1,530.00
May 13, 202415:51:522,250.00p90£2,025.00
May 13, 202415:51:522,250.00p120£2,700.00
May 13, 202415:51:522,250.00p160£3,600.00
May 13, 202415:51:512,250.00p213£4,792.50
May 13, 202415:51:512,250.00p285£6,412.50
May 13, 202415:51:512,250.00p379£8,527.50
May 13, 202415:51:502,250.00p506£11,385.00
May 13, 202415:51:502,250.00p675£15,187.50
May 13, 202415:51:102,230.00p50£1,115.00
May 13, 202415:50:272,250.00p8£180.00
May 13, 202415:50:272,250.00p5£112.50
May 13, 202415:50:262,250.00p5£112.50
May 13, 202415:50:262,250.00p6£135.00
May 13, 202415:50:262,250.00p7£157.50
May 13, 202415:50:252,250.00p10£225.00
May 13, 202415:50:252,250.00p13£292.50
May 13, 202415:50:252,250.00p18£405.00
May 13, 202415:50:252,250.00p24£540.00
May 13, 202415:50:242,250.00p31£697.50
May 13, 202415:50:242,250.00p42£945.00
May 13, 202415:50:242,250.00p56£1,260.00
May 13, 202415:50:232,250.00p75£1,687.50
May 13, 202415:44:462,230.00p441£9,834.30
May 13, 202415:30:282,220.00p60£1,332.00
May 13, 202415:30:112,229.00p3£66.87
May 13, 202415:25:262,220.00p481£10,678.20
May 13, 202415:23:032,250.00p208£4,680.00
May 13, 202415:23:032,250.00p208£4,680.00
May 13, 202415:21:582,250.00p8£180.00
May 13, 202415:21:572,250.00p5£112.50
May 13, 202415:21:572,250.00p5£112.50
May 13, 202415:21:572,250.00p5£112.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.603.30
International Consolidated Airlines Group S.A.186.102.70
Aston Martin Lagonda Global Holdings PLC141.202.62

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.85-4.19
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC505.00-3.16
Bae Systems PLC1,351.00-3.08
Hochschild Mining PLC157.80-3.07