Shares Magazine
253.00p+1.00 (+0.40%)07 May 2024, 14:37
Share Price
Set up a new alert »| Bid Price | 251.50p | High Price | 264.00p |
|---|---|---|---|
| Ask Price | 253.00p | Low Price | 250.00p |
| Open Price | 263.00p | Spread | 0.59% |
| Prev Close | 252.00p | Volume | 157,576 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2024 | 254.00 | 255.00 | 248.50 | 252.00 | 397,561 |
| May 2, 2024 | 252.00 | 256.00 | 248.00 | 251.00 | 316,972 |
| May 1, 2024 | 252.00 | 259.00 | 250.00 | 250.00 | 294,937 |
| Apr 30, 2024 | 256.00 | 257.00 | 249.50 | 252.00 | 490,170 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 150.86 m | Prev Close | 252.00p |
| PE Ratio | 20.504475 | Market Cap | £381.66 m |
| Div Yield | 9.51 | Div per Share | £0.08 |
| EPS | £0.02 | Div Cover | 0.2440 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0307 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/04/24 | EXR | David Rimmington | ED | 32,934 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | David Rimmington | ED | 24,902 @ £2.52 | £62,753.00 |
| 30/04/24 | EXR | David Rimmington | ED | 18,803 @ £0.00 | £0.00 |
| 30/04/24 | EXR | Steve Murray | CEO | 46,795 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | Steve Murray | CEO | 23,962 @ £2.52 | £60,384.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asia Dragon Trust PLC | 409.00 | 6.79 |
| Wood Group (John) PLC | 161.60 | 6.32 |
| Jupiter Fund Management PLC | 82.40 | 4.70 |
| Diversified Energy Company PLC | 1,118.00 | 4.68 |
| 4Imprint Group PLC | 6,340.00 | 4.28 |
| Natwest Group PLC | 317.20 | 4.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 513.30 | -5.22 |
| Dr. Martens PLC | 76.73 | -5.15 |
| Tbc Bank Group PLC | 2,932.79 | -2.08 |
| Wizz Air Holdings PLC | 2,192.00 | -2.14 |
| Ferrexpo PLC | 49.20 | -2.19 |
| Chemring Group PLC | 382.00 | -2.18 |