256.80p-8.20 (-3.09%)19 Sep 2024, 13:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price255.00pHigh Price262.00p
Ask Price257.00pLow Price255.86p
Open Price258.00pSpread0.78%
Prev Close265.00pVolume234,275

Chesnara PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 2024264.00267.50263.00265.00294,242
Sep 17, 2024262.50266.50261.62264.50427,215
Sep 16, 2024256.00266.00256.00262.50368,520
Sep 13, 2024259.00263.50256.50260.00408,054
Sep 12, 2024260.50264.50255.15260.50379,814
More Chesnara PLC Historic Prices >

Chesnara PLC Information

NameChesnara PLCIndexFTSE All Share
ISINGB00B00FPT80EpicCSN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryInsurance - LifeSectorFinancial Services
EMS1,000Trading StatusRegular Trading
Shares in Issue150.95 mPrev Close265.00p
PE Ratio81.790123Market Cap£387.65 m
Div Yield9.05Div per Share£0.16
EPS£0.01Div Cover0.0416
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0307
Current Ration/aQuick Ration/a

Chesnara PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/09/24BUYSteve MurrayCEO11,410 @ £2.62£29,837.00
11/09/24BUYTom HowardFD10,000 @ £2.60£26,000.00
01/08/24SELLSteve MurrayCEO16,482 @ £2.56£42,173.00
01/08/24EXRSteve MurrayCEO33,625 @ £0.00£0.00
30/04/24EXRDavid RimmingtonRES32,934 @ £0.00£0.00
More Chesnara PLC Director Deals >

Chesnara PLC News