| Bid Price | 255.00p | High Price | 257.50p |
|---|
| Ask Price | 257.00p | Low Price | 250.50p |
|---|
| Open Price | 256.50p | Spread | 0.78% |
|---|
| Prev Close | 256.50p | Volume | 336,371 |
|---|
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 256.50 | 257.50 | 250.50 | 255.00 | 336,371 |
| Sep 19, 2024 | 258.00 | 262.00 | 248.50 | 256.50 | 302,454 |
| Sep 18, 2024 | 264.00 | 267.50 | 263.00 | 265.00 | 294,242 |
| Sep 17, 2024 | 262.50 | 266.50 | 261.62 | 264.50 | 427,215 |
| Sep 16, 2024 | 256.00 | 266.00 | 256.00 | 262.50 | 368,520 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Insurance - Life | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 150.95 m | Prev Close | 256.50p |
|---|
| PE Ratio | 78.703704 | Market Cap | £384.93 m |
|---|
| Div Yield | 9.5 | Div per Share | £0.16 |
|---|
| EPS | £0.01 | Div Cover | 0.0416 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.0307 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/09/24 | BUY | Steve Murray | CEO | 11,410 @ £2.62 | £29,837.00 |
| 11/09/24 | BUY | Tom Howard | FD | 10,000 @ £2.60 | £26,000.00 |
| 01/08/24 | SELL | Steve Murray | CEO | 16,482 @ £2.56 | £42,173.00 |
| 01/08/24 | EXR | Steve Murray | CEO | 33,625 @ £0.00 | £0.00 |
| 30/04/24 | EXR | David Rimmington | RES | 32,934 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | David Rimmington | RES | 24,902 @ £2.52 | £62,753.00 |
| 30/04/24 | EXR | David Rimmington | RES | 18,803 @ £0.00 | £0.00 |
| 30/04/24 | EXR | Steve Murray | CEO | 46,795 @ £0.00 | £0.00 |
| 30/04/24 | SEXR | Steve Murray | CEO | 23,962 @ £2.52 | £60,384.00 |
| 26/04/24 | BUY | Steve Murray | CEO | 7,933 @ £2.52 | £19,999.00 |
Chesnara PLC News
