Shares Magazine
256.80p-8.20 (-3.09%)19 Sep 2024, 13:32
Share Price
Set up a new alert »| Bid Price | 255.00p | High Price | 262.00p |
|---|---|---|---|
| Ask Price | 257.00p | Low Price | 255.86p |
| Open Price | 258.00p | Spread | 0.78% |
| Prev Close | 265.00p | Volume | 234,275 |
Chesnara PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2024 | 264.00 | 267.50 | 263.00 | 265.00 | 294,242 |
| Sep 17, 2024 | 262.50 | 266.50 | 261.62 | 264.50 | 427,215 |
| Sep 16, 2024 | 256.00 | 266.00 | 256.00 | 262.50 | 368,520 |
| Sep 13, 2024 | 259.00 | 263.50 | 256.50 | 260.00 | 408,054 |
| Sep 12, 2024 | 260.50 | 264.50 | 255.15 | 260.50 | 379,814 |
Chesnara PLC Information
| Name | Chesnara PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00B00FPT80 | Epic | CSN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Insurance - Life | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Regular Trading |
| Shares in Issue | 150.95 m | Prev Close | 265.00p |
| PE Ratio | 81.790123 | Market Cap | £387.65 m |
| Div Yield | 9.05 | Div per Share | £0.16 |
| EPS | £0.01 | Div Cover | 0.0416 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0307 |
| Current Ratio | n/a | Quick Ratio | n/a |
Chesnara PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/24 | BUY | Steve Murray | CEO | 11,410 @ £2.62 | £29,837.00 |
| 11/09/24 | BUY | Tom Howard | FD | 10,000 @ £2.60 | £26,000.00 |
| 01/08/24 | SELL | Steve Murray | CEO | 16,482 @ £2.56 | £42,173.00 |
| 01/08/24 | EXR | Steve Murray | CEO | 33,625 @ £0.00 | £0.00 |
| 30/04/24 | EXR | David Rimmington | RES | 32,934 @ £0.00 | £0.00 |
Chesnara PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 511.00 | 7.67 |
| Ocado Group PLC | 369.40 | 5.66 |
| Trustpilot Group PLC | 229.79 | 5.17 |
| Softcat PLC | 1,570.00 | 4.95 |
| Ibstock PLC | 188.53 | 4.62 |
| Babcock International Group PLC | 486.20 | 4.51 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 492.20 | -6.69 |
| Ig Group Holdings PLC | 917.50 | -3.12 |
| Drax Group PLC | 623.50 | -2.73 |
| National Grid PLC | 1,023.00 | -2.62 |
| Sse PLC | 1,947.50 | -2.45 |
| Severn Trent PLC | 2,626.00 | -2.09 |