1. Share Prices

  2. Chesnara PLC (CSN)

253.50p+2.50 (+1.00%)13 May 2024, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chesnara PLC Trades

DateTimePriceQuantityValue
May 13, 202416:31:46251.75p50,000£125,875.00
May 13, 202416:37:24253.50p7,534£19,098.69
May 13, 202416:35:06253.50p5,225£13,245.38
May 13, 202416:35:00253.50p27,041£68,548.94
May 13, 202416:27:14251.00p1,979£4,967.29
May 13, 202416:25:56251.00p1,979£4,967.29
May 13, 202416:22:08250.84p988£2,478.28
May 13, 202416:20:12250.50p488£1,222.44
May 13, 202416:20:11250.50p504£1,262.52
May 13, 202416:20:02251.00p339£850.89
May 13, 202416:07:54251.00p319£800.69
May 13, 202416:07:31250.50p674£1,688.37
May 13, 202416:06:24251.00p842£2,113.42
May 13, 202416:06:24251.00p610£1,531.10
May 13, 202416:06:24250.50p134£335.67
May 13, 202416:06:24250.50p847£2,121.74
May 13, 202416:06:24250.50p19£47.60
May 13, 202416:05:47250.97p1,000£2,509.70
May 13, 202416:03:49252.50p1,700£4,292.50
May 13, 202416:03:31251.00p477£1,197.27
May 13, 202416:03:30252.00p18£45.36
May 13, 202416:03:30252.00p1,589£4,004.28
May 13, 202416:03:30252.00p1,155£2,910.60
May 13, 202416:02:50252.00p457£1,151.64
May 13, 202416:02:50252.50p1,700£4,292.50
May 13, 202416:01:59252.50p1,980£4,999.50
May 13, 202416:00:38252.69p400£1,010.78
May 13, 202415:58:48252.29p748£1,887.15
May 13, 202415:55:49252.26p161£406.15
May 13, 202415:53:59252.25p921£2,323.22
May 13, 202415:50:28252.37p1,284£3,240.43
May 13, 202415:42:25252.50p983£2,482.07
May 13, 202415:29:54252.56p181£457.12
May 13, 202415:27:10253.05p12£30.37
May 13, 202415:21:47252.75p2,000£5,055.00
May 13, 202415:19:01252.75p3,934£9,943.19
May 13, 202415:18:31252.20p6,635£16,733.47
May 13, 202415:17:49252.20p3,000£7,566.00
May 13, 202415:15:02252.25p10,000£25,225.00
May 13, 202415:14:22252.00p488£1,229.76
May 13, 202415:14:21252.50p598£1,509.95
May 13, 202415:14:21252.50p1,000£2,525.00
May 13, 202415:13:48252.00p1,037£2,613.24
May 13, 202415:13:48252.00p584£1,471.68
May 13, 202415:13:36251.69p600£1,510.11
May 13, 202415:08:16251.00p457£1,147.07
May 13, 202415:08:15252.00p118£297.36
May 13, 202415:08:15252.00p326£821.52
May 13, 202415:08:15252.00p702£1,769.04
May 13, 202415:07:51252.00p5,000£12,600.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07
Risers/fallers data from previous trading day. Today's data available from 8:15am.