Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.60 | 0.12 | -0.04 | 2.25 | 26.31 | 68.95 |
| Automobiles & Parts | 5.96 | 0.51 | -1.68 | -6.02 | -26.47 | -30.33 |
| Banks | 16.64 | 0.38 | 3.19 | 11.24 | 18.11 | 22.83 |
| Beverages | 66.68 | 0.29 | 4.02 | 3.03 | 1.10 | -17.27 |
| Chemicals | -70.72 | -0.74 | 1.20 | 1.60 | -1.43 | -18.04 |
| Construction & Materials | -32.25 | -0.31 | 2.95 | 6.27 | 11.87 | 29.49 |
| Electricity | 83.28 | 0.77 | 5.76 | 8.66 | -1.07 | -4.51 |
| Electronic & Electrical Equip. | 11.57 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 18.56 | 0.15 | 1.27 | 3.65 | 5.34 | 10.39 |
| Food & Drug Retailers | -4.82 | -0.12 | 3.13 | 11.56 | 3.24 | -7.04 |
| Food Producers | 6.37 | 0.08 | 1.66 | 9.75 | 12.73 | 24.78 |
| Gas Water & Multiutilities index | 35.60 | 0.56 | 4.24 | 7.61 | 3.79 | -1.78 |
| General Financial | -68.56 | -0.48 | -0.84 | -1.78 | -2.23 | 5.35 |
| General Industrials | 13.74 | 0.19 | 1.80 | 4.46 | 6.72 | 12.56 |
| General Retailers | 8.77 | 0.22 | 3.03 | 5.96 | 7.74 | 7.19 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -58.64 | -0.43 | 1.97 | 8.58 | 4.25 | 14.88 |
| Index - Leisure Goods | -59.89 | -0.24 | 5.46 | 0.93 | 3.94 | 2.01 |
| Industrial Engineering | -45.54 | -0.32 | 3.58 | -0.62 | -1.50 | -2.66 |
| Industrial Metals | -13.71 | -0.19 | 2.32 | 4.28 | 5.16 | 14.70 |
| Industrial Transportation | 18.24 | 0.42 | 4.07 | 3.56 | 8.41 | 24.80 |
| Life Insurance | -21.72 | -0.36 | 2.65 | 5.54 | -3.06 | -12.32 |
| Media | 62.98 | 0.51 | 2.80 | 3.73 | 10.44 | 27.18 |
| Mining | 71.21 | 0.68 | 4.30 | -5.19 | 6.21 | -7.00 |
| Mobile Telecommunications | 46.26 | 2.47 | 5.36 | 6.95 | 0.70 | -19.77 |
| Nonlife Insurance | -30.10 | -0.82 | 2.76 | 1.41 | 8.41 | 13.08 |
| Oil & Gas Producers | -4.98 | -0.05 | 1.66 | -1.83 | 12.09 | 15.53 |
| Personal Goods | 390.44 | 2.41 | 1.19 | -0.51 | -23.49 | -53.02 |
| Pharmaceuticals & Biotech. | 24.98 | 0.11 | 2.66 | 10.16 | 16.90 | 6.60 |
| Real Estate & Investment Servic | 16.57 | 0.72 | 1.08 | 6.71 | 0.45 | 2.80 |
| Real Estate Investment Trusts | 10.01 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 13.01 | 0.52 | 1.71 | 4.69 | 4.69 | 29.78 |
| Support Services | 11.96 | 0.11 | 4.37 | 3.42 | 5.30 | 6.67 |
| Tobacco | -30.67 | -0.11 | 3.74 | 7.02 | 6.17 | -7.46 |
| Travel & Leisure | -79.16 | -1.01 | 1.40 | 2.18 | 3.50 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.32 | 3.34 |
| Burberry Group PLC | 1,197.00 | 2.75 |
| Rs Group PLC | 825.50 | 1.35 |
| Bt Group PLC | 110.40 | 1.33 |
| Kingfisher PLC | 268.70 | 1.28 |
| Rightmove PLC | 542.20 | 1.31 |
| Airtel Africa PLC | 119.40 | 1.19 |
| Severn Trent PLC | 2,613.00 | 1.16 |
| Auto Trader Group PLC | 753.00 | 1.02 |
| Frasers Group PLC | 826.50 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,697.72 | -3.51 |
| Flutter Entertainment PLC | 15,815.00 | -2.32 |
| Anglo American PLC | 2,670.00 | -1.37 |
| Taylor Wimpey PLC | 141.50 | -1.19 |
| Diploma PLC | 4,016.00 | -1.08 |
| Croda International PLC | 4,768.00 | -0.98 |
| Legal & General Group PLC | 243.91 | -0.97 |
| B&M European Value Retail S.A. | 547.20 | -0.87 |
| Persimmon PLC | 1,401.50 | -0.85 |
| Easyjet PLC | 519.40 | -0.76 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
