| Bid Price | 1162.00p | High Price | 1180.00p |
|---|
| Ask Price | 1164.00p | Low Price | 1151.00p |
|---|
| Open Price | 1178.00p | Spread | 0.17% |
|---|
| Prev Close | 1157.00p | Volume | 516,941 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 25, 2024 | 1178.00 | 1180.00 | 1151.00 | 1151.00 | 516,941 |
| Sep 24, 2024 | 1143.00 | 1178.00 | 1140.00 | 1157.00 | 11,684,907 |
| Sep 23, 2024 | 1249.00 | 1255.03 | 1226.00 | 1235.00 | 131,402 |
| Sep 20, 2024 | 1242.00 | 1248.00 | 1211.00 | 1212.00 | 258,267 |
| Sep 19, 2024 | 1242.00 | 1250.05 | 1225.00 | 1241.00 | 157,912 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 202.20 m | Prev Close | 1157.00p |
|---|
| PE Ratio | 15.551075 | Market Cap | £2.33 bn |
|---|
| Div Yield | 3.72 | Div per Share | £0.27 |
|---|
| EPS | £0.45 | Div Cover | 1.6519 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.198419 | DPS Growth (%) | 0.1081 |
|---|
| Current Ratio | 1.064198 | Quick Ratio | 0.276495 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/09/24 | SELL | William Adderley | CH | 10,000,000 @ £11.40 | £114,000,000.00 |
| 20/05/24 | BUY | Ajay Kavan | NED | 2,450 @ £10.20 | £24,990.00 |
| 07/05/24 | BUY | Ajay Kavan | NED | 2,471 @ £10.12 | £24,995.00 |
| 08/12/23 | TOUT | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TOUT | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
| 06/12/23 | SELL | Nick Wilkinson | CEO | 41,710 @ £10.49 | £437,538.00 |
| 06/12/23 | EXR | Nick Wilkinson | CEO | 88,477 @ £0.00 | £0.00 |
| 21/11/23 | BUY | Nick Wilkinson | CEO | 10,843 @ £10.91 | £118,297.00 |
Dunelm Group PLC News
