| Bid Price | 1002.00p | High Price | 1016.00p |
|---|
| Ask Price | 1005.00p | Low Price | 986.35p |
|---|
| Open Price | 1002.00p | Spread | 0.30% |
|---|
| Prev Close | 997.00p | Volume | 354,474 |
|---|
Dunelm Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 1002.00 | 1016.00 | 986.35 | 1000.00 | 354,474 |
| May 2, 2024 | 972.00 | 1000.00 | 973.50 | 997.00 | 571,696 |
| May 1, 2024 | 1013.00 | 1003.93 | 1003.39 | 988.50 | 879,456 |
| Apr 30, 2024 | 1000.00 | 1043.00 | 1007.00 | 1015.00 | 1,082,041 |
| Apr 29, 2024 | 995.50 | 1028.00 | 986.50 | 1028.00 | 834,467 |
Dunelm Group PLC Information
| Name | Dunelm Group PLC | Index | FTSE 250 |
|---|
| ISIN | GB00B1CKQ739 | Epic | DNLM |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Retail | Sector | Consumer Cyclical |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 202.17 m | Prev Close | 997.00p |
|---|
| PE Ratio | 13.550136 | Market Cap | £2.02 bn |
|---|
| Div Yield | 4.3 | Div per Share | £0.27 |
|---|
| EPS | £0.45 | Div Cover | 1.6519 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.198419 | DPS Growth (%) | 0.1081 |
|---|
| Current Ratio | 1.064198 | Quick Ratio | 0.276495 |
|---|
Dunelm Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 08/12/23 | TOUT | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TIN | William Adderley | CH | 11,000,000 @ £0.00 | £0.00 |
| 08/12/23 | TOUT | William Adderley | CH | 1,000,000 @ £0.00 | £0.00 |
| 06/12/23 | SELL | Nick Wilkinson | CEO | 41,710 @ £10.49 | £437,538.00 |
Dunelm Group PLC News
