Bid Price | 1.10p | High Price | 1.30p |
---|
Ask Price | 1.30p | Low Price | 1.10p |
---|
Open Price | 1.20p | Spread | 15.38% |
---|
Prev Close | 1.20p | Volume | 858,683 |
---|
Emmerson PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 858,683 |
Sep 19, 2024 | 1.20 | 1.30 | 1.10 | 1.20 | 1,695,554 |
Sep 18, 2024 | 1.30 | 1.30 | 1.11 | 1.20 | 1,684,102 |
Sep 17, 2024 | 1.30 | 1.40 | 1.20 | 1.30 | 1,234,984 |
Sep 16, 2024 | 1.30 | 1.39 | 1.21 | 1.30 | 1,193,210 |
More Emmerson PLC Historic Prices >Emmerson PLC Information
Name | Emmerson PLC | Index | FTSE AIM All Share |
---|
ISIN | IM00BDHDTX83 | Epic | EML |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Agricultural Inputs | Sector | Basic Materials |
---|
EMS | 100,000 | Trading Status | Closed |
---|
Shares in Issue | 1.14 bn | Prev Close | 1.20p |
---|
PE Ratio | | Market Cap | £13.67 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $-0.00 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.056845 | DPS Growth (%) | 0 |
---|
Current Ratio | 8.719653 | Quick Ratio | 8.517341 |
---|
Emmerson PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/07/23 | BUY | Graham Clarke | CEO | 600,024 @ £0.02 | £14,995.00 |
10/07/23 | BUY | Rupert Joy | NED | 188,000 @ £0.03 | £4,865.00 |
06/07/23 | BUY | Hayden Locke | RES | 365,000 @ £0.02 | £8,972.00 |
06/07/23 | BUY | James Kelly | NED | 448,000 @ £0.02 | £9,800.00 |
22/08/22 | EXR | Hayden Locke | RES | 6,879,090 @ £0.07 | £483,600.00 |
27/07/22 | BUY | James Kelly | NED | 218,406 @ £0.07 | £15,288.00 |
27/07/22 | BUY | Rupert Joy | NED | 66,371 @ £0.07 | £4,646.00 |
18/07/22 | BUY | Rupert Joy | NED | 140,000 @ £0.07 | £9,835.00 |
29/11/21 | BUY | Rupert Joy | NED | 150,000 @ £0.06 | £9,375.00 |
11/11/21 | BUY | Graham Clarke | CEO | 299,837 @ £0.07 | £19,939.00 |
More Emmerson PLC Director Deals >Emmerson PLC News