Bid Price | 80.00p | High Price | 85.00p |
---|
Ask Price | 85.00p | Low Price | 80.15p |
---|
Open Price | 82.50p | Spread | 5.88% |
---|
Prev Close | 82.50p | Volume | 10,130 |
---|
Feedback PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 3, 2024 | 82.50 | 85.00 | 80.15 | 82.50 | 10,130 |
May 2, 2024 | 82.50 | 85.00 | 80.25 | 82.50 | 5,234 |
May 1, 2024 | 90.00 | 85.50 | 80.30 | 82.50 | 20,162 |
Apr 30, 2024 | 92.50 | 94.00 | 87.00 | 90.00 | 3,610 |
Apr 29, 2024 | 97.50 | 95.00 | 92.00 | 92.50 | 3,036 |
More Feedback PLC Historic Prices >Feedback PLC Information
Name | Feedback PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BJN59X09 | Epic | FDBK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Health Information Services | Sector | Healthcare |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 13.33 m | Prev Close | 82.50p |
---|
PE Ratio | | Market Cap | £11.00 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.15 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.199576 | DPS Growth (%) | 0 |
---|
Current Ratio | 6.5186 | Quick Ratio | 6.353392 |
---|
Feedback PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
25/10/23 | SELL | Anna Eschauzier | D | 5,422 @ £0.87 | £4,723.00 |
22/12/22 | BUY | Philipp Prince | NED | 4,531 @ £0.90 | £4,073.00 |
22/12/22 | BUY | Rory Shaw | CH | 22,270 @ £0.90 | £19,998.00 |
22/12/22 | BUY | Anna Eschauzier | D | 5,440 @ £0.92 | £4,999.00 |
02/12/21 | BUY | Philipp Prince | NED | 1,546,543 @ £0.01 | £10,826.00 |
More Feedback PLC Director Deals >Feedback PLC News