Shares Magazine
165.20p+1.50 (+0.92%)26 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 164.90p | High Price | 169.50p |
|---|---|---|---|
| Ask Price | 165.30p | Low Price | 162.80p |
| Open Price | 169.50p | Spread | 0.24% |
| Prev Close | 163.70p | Volume | 791,195 |
Firstgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 170.20 | 170.20 | 157.50 | 163.70 | 2,143,709 |
| Apr 24, 2024 | 176.70 | 176.70 | 170.70 | 170.70 | 681,428 |
| Apr 23, 2024 | 172.40 | 172.80 | 170.00 | 172.50 | 642,728 |
| Apr 22, 2024 | 169.50 | 176.00 | 166.30 | 170.80 | 699,283 |
| Apr 19, 2024 | 173.10 | 173.60 | 165.30 | 169.30 | 590,139 |
Firstgroup PLC Information
| Name | Firstgroup PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0003452173 | Epic | FGP |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Railroads | Sector | Industrials |
| EMS | 15,000 | Trading Status | Post Trading |
| Shares in Issue | 636.89 m | Prev Close | 163.70p |
| PE Ratio | 16.977929 | Market Cap | £1.05 bn |
| Div Yield | 2.69 | Div per Share | £0.03 |
| EPS | -£0.08 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.013314 | DPS Growth (%) | 0 |
| Current Ratio | 0.758267 | Quick Ratio | 0.722293 |
Firstgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
| 15/03/24 | BUY | Ryan Mangold | FD | 93 @ £1.61 | £150.00 |
| 15/02/24 | BUY | Ryan Mangold | FD | 94 @ £1.60 | £150.00 |
| 15/01/24 | DRIP | Ryan Mangold | FD | 60 @ £1.77 | £106.00 |
| 15/01/24 | BUY | Ryan Mangold | FD | 84 @ £1.78 | £150.00 |
Firstgroup PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |