Shares Magazine
6,420.00p-260.00 (-3.89%)26 Apr 2024, 09:02
Share Price
Set up a new alert »| Bid Price | 6380.00p | High Price | 6692.00p |
|---|---|---|---|
| Ask Price | 6780.00p | Low Price | 6420.00p |
| Open Price | 6692.00p | Spread | 5.90% |
| Prev Close | 6680.00p | Volume | 247 |
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 6320.00 | 6700.00 | 6320.00 | 6680.00 | 3,937 |
| Apr 24, 2024 | 6800.00 | 6880.00 | 6460.00 | 6630.00 | 585 |
| Apr 23, 2024 | 6660.00 | 6922.00 | 6596.00 | 6640.00 | 1,475 |
| Apr 22, 2024 | 6640.00 | 6980.00 | 6240.00 | 6680.00 | 2,817 |
| Apr 19, 2024 | 6540.00 | 6680.00 | 6100.00 | 6680.00 | 6,104 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | |
|---|---|---|---|
| ISIN | GB0003781050 | Epic | GDWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 75 | Trading Status | Regular Trading |
| Shares in Issue | 7.51 m | Prev Close | 6680.00p |
| PE Ratio | 32.032224 | Market Cap | £482.12 m |
| Div Yield | 1.72 | Div per Share | £0.57 |
| EPS | £1.16 | Div Cover | 2.0115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
| Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Timothy Goodwin | ED | 410 @ £59.85 | £24,539.00 |
Goodwin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 616.40 | 19.23 |
| Natwest Group PLC | 303.19 | 4.62 |
| Abrdn PLC | 147.55 | 4.53 |
| Abrdn Private Equity Opportunities Trust PLC | 582.00 | 4.49 |
| Ip Group PLC | 49.15 | 4.02 |
| Watches Of Switzerland Group PLC | 347.60 | 4.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Wh Smith PLC | 1,151.00 | -2.62 |
| Pearson PLC | 975.20 | -1.65 |
| Anglo American PLC | 2,520.00 | -1.56 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,730.00 | -1.32 |
| Nextenergy Solar Fund Limited | 75.10 | -1.18 |