| Bid Price | 7020.00p | High Price | 7360.00p |
|---|
| Ask Price | 7120.00p | Low Price | 7060.00p |
|---|
| Open Price | 7100.00p | Spread | 1.40% |
|---|
| Prev Close | 7120.00p | Volume | 2,006 |
|---|
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 7100.00 | 7200.00 | 7100.00 | 7120.00 | 964 |
| Sep 23, 2024 | 7120.00 | 7259.26 | 7100.00 | 7220.00 | 1,802 |
| Sep 20, 2024 | 7160.00 | 7300.00 | 7080.00 | 7200.00 | 8,858 |
| Sep 19, 2024 | 7200.00 | 7220.00 | 7120.00 | 7200.00 | 3,138 |
| Sep 18, 2024 | 7260.00 | 7473.60 | 7100.00 | 7160.00 | 5,915 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | FTSE 250 |
|---|
| ISIN | GB0003781050 | Epic | GDWN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Specialty Industrial Machinery | Sector | Industrials |
|---|
| EMS | 75 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 7.51 m | Prev Close | 7120.00p |
|---|
| PE Ratio | 31.710685 | Market Cap | £536.19 m |
|---|
| Div Yield | 1.74 | Div per Share | £0.57 |
|---|
| EPS | £1.09 | Div Cover | 1.8934 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.053709 | DPS Growth (%) | 0.0668 |
|---|
| Current Ratio | 2.206293 | Quick Ratio | 1.318701 |
|---|
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/06/24 | BUY | Simon Goodwin | ED | 2,289 @ £60.80 | £139,171.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 119 @ £57.43 | £6,834.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 10 @ £59.79 | £598.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 165 @ £61.43 | £10,136.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 13 @ £58.99 | £767.00 |
| 03/06/24 | BUY | Bernard Goodwin | ED | 1,879 @ £58.00 | £108,982.00 |
| 03/06/24 | BUY | Timothy Goodwin | ED | 2,647 @ £57.50 | £152,203.00 |
| 03/06/24 | BUY | Timothy Goodwin | ED | 182 @ £57.61 | £10,485.00 |
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
Goodwin PLC News
