Shares Magazine
6,900.00p+32.00 (+0.46%)10 May 2024, 16:34
Share Price
Set up a new alert »| Bid Price | 6820.00p | High Price | 7000.00p |
|---|---|---|---|
| Ask Price | 6980.00p | Low Price | 6885.00p |
| Open Price | 6905.00p | Spread | 2.29% |
| Prev Close | 6940.00p | Volume | 699 |
Goodwin PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 9, 2024 | 6880.00 | 7025.00 | 6880.00 | 6940.00 | 2,666 |
| May 8, 2024 | 6920.00 | 7080.00 | 6920.00 | 7020.00 | 2,851 |
| May 7, 2024 | 7080.00 | 7300.00 | 6920.00 | 7060.00 | 6,724 |
| May 3, 2024 | 6940.00 | 7292.40 | 6920.00 | 6920.00 | 1,195 |
Goodwin PLC Information
| Name | Goodwin PLC | Index | |
|---|---|---|---|
| ISIN | GB0003781050 | Epic | GDWN |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Specialty Industrial Machinery | Sector | Industrials |
| EMS | 75 | Trading Status | Post Trading |
| Shares in Issue | 7.51 m | Prev Close | 6940.00p |
| PE Ratio | 33.278987 | Market Cap | £523.57 m |
| Div Yield | 1.66 | Div per Share | £0.57 |
| EPS | £1.16 | Div Cover | 2.0115 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053831 | DPS Growth (%) | 0.0544 |
| Current Ratio | 1.508819 | Quick Ratio | 0.902059 |
Goodwin PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | SELL | Bernard Goodwin | ED | 675 @ £56.40 | £38,070.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 352 @ £56.48 | £19,881.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Bernard Goodwin | ED | 158 @ £56.62 | £8,946.00 |
| 15/04/24 | BUY | Timothy Goodwin | ED | 410 @ £59.85 | £24,539.00 |
Goodwin PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 310.00 | 5.98 |
| Future PLC | 813.06 | 4.91 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
| Crest Nicholson Holdings PLC | 206.20 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.72 | -4.73 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |