Shares Magazine
1,653.00p+12.50 (+0.76%)26 Apr 2024, 18:10
Share Price
Set up a new alert »| Bid Price | 1654.00p | High Price | 1655.50p |
|---|---|---|---|
| Ask Price | 1654.50p | Low Price | 1633.99p |
| Open Price | 1638.50p | Spread | 0.03% |
| Prev Close | 1640.50p | Volume | 3,273,692 |
Gsk PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1642.00 | 1656.50 | 1635.00 | 1640.50 | 5,919,718 |
| Apr 24, 2024 | 1656.50 | 1661.50 | 1635.50 | 1636.00 | 4,326,760 |
| Apr 23, 2024 | 1650.50 | 1656.00 | 1636.50 | 1651.00 | 4,662,620 |
| Apr 22, 2024 | 1618.00 | 1647.50 | 1610.50 | 1639.50 | 7,020,161 |
| Apr 19, 2024 | 1579.50 | 1600.00 | 1575.00 | 1599.00 | 5,148,976 |
Gsk PLC Information
| Name | Gsk PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BN7SWP63 | Epic | GSK |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Drug Manufacturers - General | Sector | Healthcare |
| EMS | 1,500 | Trading Status | Post Trading |
| Shares in Issue | 4.09 bn | Prev Close | 1640.50p |
| PE Ratio | 13.682235 | Market Cap | £67.54 bn |
| Div Yield | 3.54 | Div per Share | £0.14 |
| EPS | £0.09 | Div Cover | 0.6071 |
| PEG | 1.0962 | EPS Growth (%) | 0.00 |
| ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
| Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/04/24 | DRIP | Emma Walmsley | D | 1,841 @ £16.11 | £29,664.00 |
| 19/04/24 | BUY | Hal Barron | ED | 5,812 @ $19.90 | $115,642.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 6,864 @ £16.29 | £111,815.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 1,279 @ £16.29 | £20,835.00 |
| 17/04/24 | DRIP | Emma Walmsley | D | 770 @ £16.29 | £12,543.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 615.00 | 18.96 |
| Travis Perkins PLC | 766.00 | 6.46 |
| Tritax Eurobox PLC | 53.80 | 4.87 |
| Ashtead Group PLC | 6,013.81 | 4.41 |
| Tbc Bank Group PLC | 3,450.00 | 4.39 |
| Wizz Air Holdings PLC | 2,198.00 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.42 | -5.87 |
| Wh Smith PLC | 1,140.00 | -3.55 |
| Moonpig Group PLC | 149.90 | -3.29 |
| Beazley PLC | 638.00 | -3.11 |
| Entain PLC | 784.20 | -3.09 |
| Me Group International PLC | 162.76 | -2.77 |