1,661.40p+0.60 (+0.04%)19 Mar 2024, 10:51
Share Price
Set up a new alert »Bid Price | 1661.60p | High Price | 1664.50p |
---|---|---|---|
Ask Price | 1661.80p | Low Price | 1655.60p |
Open Price | 1662.00p | Spread | 0.01% |
Prev Close | 1660.80p | Volume | 474,887 |
Gsk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 1656.40 | 1663.60 | 1644.80 | 1660.80 | 9,509,166 |
Mar 15, 2024 | 1687.80 | 1692.20 | 1646.40 | 1649.60 | 19,016,987 |
Mar 14, 2024 | 1700.00 | 1700.00 | 1679.40 | 1687.80 | 5,252,450 |
Mar 13, 2024 | 1685.40 | 1696.20 | 1680.80 | 1695.20 | 9,359,088 |
Mar 12, 2024 | 1681.40 | 1688.80 | 1676.40 | 1685.20 | 4,862,779 |
Gsk PLC Information
Name | Gsk PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BN7SWP63 | Epic | GSK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Drug Manufacturers - General | Sector | Healthcare |
EMS | 1,500 | Trading Status | Regular Trading |
Shares in Issue | 4.06 bn | Prev Close | 1660.80p |
PE Ratio | 13.851543 | Market Cap | £67.43 bn |
Div Yield | 3.49 | Div per Share | £0.14 |
EPS | £0.09 | Div Cover | 0.6071 |
PEG | 1.106 | EPS Growth (%) | 0.00 |
ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
13/03/24 | TIN | Emma Walmsley | D | 7 @ £0.00 | £0.00 |
13/03/24 | BUY | Emma Walmsley | D | 7 @ £16.66 | £117.00 |
13/03/24 | BUY | Julie Brown | FD | 8 @ £16.66 | £133.00 |
13/03/24 | TIN | Julie Brown | FD | 8 @ £0.00 | £0.00 |
26/02/24 | BUY | Hal Barron | ED | 5,547 @ $21.08 | $116,931.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.13 | 8.88 |
Close Brothers Group PLC | 356.20 | 6.58 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Me Group International PLC | 174.40 | 3.07 |
Unilever PLC | 3,928.00 | 3.06 |
Trustpilot Group PLC | 210.40 | 2.53 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 205.00 | -8.48 |
Diversified Energy Company PLC | 848.50 | -8.12 |
Essentra PLC | 163.80 | -5.65 |
Reckitt Benckiser Group PLC | 4,379.00 | -4.28 |
Fresnillo PLC | 449.20 | -2.60 |
Watches Of Switzerland Group PLC | 368.40 | -2.54 |