| Bid Price | 366.00p | High Price | 369.96p |
|---|
| Ask Price | 370.00p | Low Price | 366.00p |
|---|
| Open Price | 366.00p | Spread | 1.08% |
|---|
| Prev Close | 369.00p | Volume | 13,191 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 24, 2024 | 374.00 | 383.82 | 365.00 | 369.00 | 33,138 |
| Sep 23, 2024 | 375.00 | 386.90 | 369.00 | 369.00 | 42,004 |
| Sep 20, 2024 | 374.00 | 385.48 | 365.00 | 375.00 | 16,734 |
| Sep 19, 2024 | 380.00 | 385.30 | 365.00 | 377.00 | 21,301 |
| Sep 18, 2024 | 370.00 | 382.56 | 366.45 | 372.00 | 26,093 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 43.37 m | Prev Close | 369.00p |
|---|
| PE Ratio | 7.390346 | Market Cap | £160.45 m |
|---|
| Div Yield | 4.74 | Div per Share | £0.11 |
|---|
| EPS | £0.18 | Div Cover | 1.6857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039273 | DPS Growth (%) | 0.2692 |
|---|
| Current Ratio | 15.959872 | Quick Ratio | 12.117116 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/24 | BUY | Simon Walker | NED | 9,965 @ £3.87 | £38,565.00 |
| 17/05/24 | EXR | Chris Gillespie | ED | 66,665 @ £0.00 | £0.00 |
| 17/05/24 | SEXR | Diane Giddy | FD | 16,081 @ £4.17 | £66,995.00 |
| 17/05/24 | EXR | Diane Giddy | FD | 29,354 @ £0.00 | £0.00 |
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
| 28/03/23 | BUY | Chris Gillespie | ED | 25,000 @ £4.28 | £107,000.00 |
| 04/12/20 | BUY | Chris Gillespie | ED | 60,000 @ £2.72 | £163,200.00 |
H&T Group PLC News
