| Bid Price | 423.00p | High Price | 436.95p |
|---|
| Ask Price | 439.00p | Low Price | 426.50p |
|---|
| Open Price | 427.00p | Spread | 3.64% |
|---|
| Prev Close | 433.00p | Volume | 61,860 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 3, 2024 | 427.00 | 436.95 | 426.50 | 427.00 | 61,860 |
| May 2, 2024 | 438.00 | 438.95 | 416.90 | 433.00 | 40,091 |
| May 1, 2024 | 421.00 | 439.00 | 416.00 | 435.00 | 67,234 |
| Apr 30, 2024 | 426.00 | 438.77 | 416.00 | 420.00 | 64,549 |
| Apr 29, 2024 | 426.00 | 440.00 | 416.00 | 427.00 | 41,720 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.37 m | Prev Close | 433.00p |
|---|
| PE Ratio | 8.805939 | Market Cap | £185.19 m |
|---|
| Div Yield | 3.86 | Div per Share | £0.07 |
|---|
| EPS | £0.32 | Div Cover | 4.9585 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.068089 | DPS Growth (%) | 0.2692 |
|---|
| Current Ratio | 14.663406 | Quick Ratio | 11.432306 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
| 28/03/23 | BUY | Chris Gillespie | ED | 25,000 @ £4.28 | £107,000.00 |
H&T Group PLC News
