Bid Price | 179.60p | High Price | 184.00p |
---|
Ask Price | 180.80p | Low Price | 177.80p |
---|
Open Price | 180.60p | Spread | 0.66% |
---|
Prev Close | 180.20p | Volume | 2,309,011 |
---|
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 180.60 | 184.00 | 177.80 | 179.60 | 2,309,011 |
Sep 19, 2024 | 182.00 | 186.00 | 180.00 | 180.20 | 697,323 |
Sep 18, 2024 | 181.20 | 185.60 | 177.00 | 178.80 | 1,311,807 |
Sep 17, 2024 | 187.20 | 188.80 | 181.80 | 182.60 | 929,240 |
Sep 16, 2024 | 183.20 | 187.00 | 180.20 | 187.00 | 1,098,353 |
More Hochschild Mining PLC Historic Prices >Hochschild Mining PLC Information
Name | Hochschild Mining PLC | Index | FTSE 250 |
---|
ISIN | GB00B1FW5029 | Epic | HOC |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | STMM |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 20,000 | Trading Status | Closed |
---|
Shares in Issue | 514.46 m | Prev Close | 180.20p |
---|
PE Ratio | 35.600742 | Market Cap | £923.97 m |
---|
Div Yield | 0 | Div per Share | $0.00 |
---|
EPS | $0.08 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.04894 | DPS Growth (%) | 0 |
---|
Current Ratio | 0.887225 | Quick Ratio | 0.574195 |
---|
Hochschild Mining PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/05/24 | BUY | Eduardo Landin | CEO | 148,000 @ £1.59 | £235,320.00 |
22/02/22 | BUY | Dionisio Romero Paoletti | RES | 55,169 @ £1.37 | £75,582.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.18 | $318,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 150,000 @ $3.18 | $477,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 100,000 @ $3.01 | $301,000.00 |
25/02/21 | SELL | Ignacio Bustamante | RES | 227,455 @ $2.98 | $677,816.00 |
08/12/20 | SELL | Eduardo Hochschild | CH | 61,665,067 @ £2.00 | £123,330,134.00 |
30/03/20 | TIN | Ignacio Bustamante | RES | 182,941 @ £0.00 | £0.00 |
26/02/20 | SELL | Ignacio Bustamante | RES | 270,000 @ £1.99 | £537,300.00 |
26/02/20 | SELL | Ignacio Bustamante | RES | 55,000 @ £2.06 | £113,300.00 |
More Hochschild Mining PLC Director Deals >Hochschild Mining PLC News