Shares Magazine
187.00p+4.60 (+2.52%)25 Sep 2024, 16:35
Hochschild Mining PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 16:35:07 | 187.00p | 339,042 | £634,008.54 |
| Sep 25, 2024 | 16:33:45 | 183.80p | 50,000 | £91,900.00 |
| Sep 25, 2024 | 16:29:21 | 185.60p | 124 | £230.14 |
| Sep 25, 2024 | 16:29:21 | 185.60p | 156 | £289.54 |
| Sep 25, 2024 | 16:29:21 | 185.60p | 151 | £280.26 |
| Sep 25, 2024 | 16:25:21 | 185.38p | 5,151 | £9,548.72 |
| Sep 25, 2024 | 16:25:00 | 185.20p | 24 | £44.45 |
| Sep 25, 2024 | 16:24:19 | 185.60p | 16 | £29.70 |
| Sep 25, 2024 | 16:24:19 | 185.60p | 3,566 | £6,618.50 |
| Sep 25, 2024 | 16:24:19 | 185.60p | 2,392 | £4,439.55 |
| Sep 25, 2024 | 16:24:19 | 185.60p | 720 | £1,336.32 |
| Sep 25, 2024 | 16:23:52 | 185.86p | 333 | £618.93 |
| Sep 25, 2024 | 16:23:50 | 185.80p | 868 | £1,612.74 |
| Sep 25, 2024 | 16:23:50 | 185.60p | 160 | £296.96 |
| Sep 25, 2024 | 16:23:50 | 185.40p | 205 | £380.07 |
| Sep 25, 2024 | 16:23:50 | 185.40p | 2,624 | £4,864.90 |
| Sep 25, 2024 | 16:23:44 | 185.00p | 1,128 | £2,086.80 |
| Sep 25, 2024 | 16:23:14 | 185.40p | 576 | £1,067.90 |
| Sep 25, 2024 | 16:21:30 | 185.00p | 105 | £194.25 |
| Sep 25, 2024 | 16:21:30 | 185.00p | 100 | £185.00 |
| Sep 25, 2024 | 16:21:30 | 185.00p | 71 | £131.35 |
| Sep 25, 2024 | 16:21:30 | 185.00p | 2,100 | £3,885.00 |
| Sep 25, 2024 | 16:21:23 | 184.80p | 171 | £316.01 |
| Sep 25, 2024 | 16:21:00 | 184.80p | 36 | £66.53 |
| Sep 25, 2024 | 16:21:00 | 184.80p | 927 | £1,713.10 |
| Sep 25, 2024 | 16:21:00 | 184.80p | 17 | £31.42 |
| Sep 25, 2024 | 16:21:00 | 184.80p | 62 | £114.58 |
| Sep 25, 2024 | 16:21:00 | 184.80p | 990 | £1,829.52 |
| Sep 25, 2024 | 15:58:40 | 185.60p | 4 | £7.42 |
| Sep 25, 2024 | 15:58:40 | 185.60p | 4 | £7.42 |
| Sep 25, 2024 | 16:16:26 | 184.60p | 12 | £22.15 |
| Sep 25, 2024 | 16:16:26 | 184.60p | 108 | £199.37 |
| Sep 25, 2024 | 16:12:24 | 184.60p | 410 | £756.86 |
| Sep 25, 2024 | 16:12:24 | 184.60p | 832 | £1,535.87 |
| Sep 25, 2024 | 16:12:24 | 184.60p | 13 | £24.00 |
| Sep 25, 2024 | 16:12:24 | 184.60p | 598 | £1,103.91 |
| Sep 25, 2024 | 16:11:33 | 184.80p | 184 | £340.03 |
| Sep 25, 2024 | 16:11:33 | 184.80p | 4 | £7.39 |
| Sep 25, 2024 | 16:11:33 | 184.80p | 30 | £55.44 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 634 | £1,172.90 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 384 | £710.40 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 354 | £654.90 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 1,065 | £1,970.25 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 1,011 | £1,870.35 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 1,733 | £3,206.05 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 1,700 | £3,145.00 |
| Sep 25, 2024 | 16:11:33 | 185.00p | 1,500 | £2,775.00 |
| Sep 25, 2024 | 16:07:53 | 184.96p | 1,726 | £3,192.40 |
| Sep 25, 2024 | 15:54:30 | 185.80p | 0 | £0.00 |
| Sep 25, 2024 | 15:54:30 | 185.80p | 0 | £0.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 389.60 | 4.96 |
| Watches Of Switzerland Group PLC | 426.00 | 4.82 |
| Rentokil Initial PLC | 376.70 | 4.46 |
| Fresnillo PLC | 619.50 | 3.42 |
| Puretech Health PLC | 146.40 | 3.24 |
| Endeavour Mining PLC | 1,905.00 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,875.00 | -5.89 |
| Just Group PLC | 135.80 | -4.23 |
| Sthree PLC | 359.50 | -4.13 |
| Harworth Group PLC | 184.00 | -3.41 |
| Prudential PLC | 642.20 | -3.40 |
| Domino's Pizza Group PLC | 293.20 | -3.23 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.