1. Share Prices

  2. Hochschild Mining PLC (HOC)

162.80p-0.40 (-0.25%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:08162.80p1,249£2,033.37
May 10, 202416:35:08162.80p4,571£7,441.59
May 10, 202416:35:08162.80p259,121£421,848.99
May 10, 202416:29:51163.20p393£641.38
May 10, 202416:29:51163.40p1£1.63
May 10, 202416:29:51163.40p851£1,390.53
May 10, 202416:29:51163.40p17£27.78
May 10, 202416:29:40163.40p8£13.07
May 10, 202416:29:40163.40p159£259.81
May 10, 202416:29:40163.40p713£1,165.04
May 10, 202416:29:40163.40p1,500£2,451.00
May 10, 202416:28:43163.57p2,000£3,271.32
May 10, 202416:28:28163.80p818£1,339.88
May 10, 202416:26:10163.40p40£65.36
May 10, 202416:26:10163.40p40£65.36
May 10, 202416:26:06163.76p1,526£2,498.98
May 10, 202416:25:51163.93p15,000£24,589.05
May 10, 202416:25:36163.40p353£576.80
May 10, 202416:25:36163.40p353£576.80
May 10, 202416:25:19163.62p5,000£8,180.80
May 10, 202416:25:14164.00p381£624.84
May 10, 202416:20:23163.80p5,000£8,190.05
May 10, 202416:20:08163.80p837£1,371.01
May 10, 202416:20:08163.80p48£78.62
May 10, 202416:20:08163.80p95£155.61
May 10, 202416:19:57163.87p1,500£2,458.08
May 10, 202416:18:29164.00p637£1,044.68
May 10, 202416:16:48164.00p579£949.56
May 10, 202416:16:43163.80p645£1,056.51
May 10, 202416:13:19163.87p1,210£1,982.80
May 10, 202416:11:25163.88p4,234£6,938.64
May 10, 202416:10:37163.80p14£22.93
May 10, 202416:10:37163.80p165£270.27
May 10, 202416:10:37163.80p876£1,434.89
May 10, 202416:10:37163.80p1,364£2,234.23
May 10, 202416:07:26164.00p874£1,433.36
May 10, 202416:07:26164.00p588£964.32
May 10, 202416:07:26164.00p1,151£1,887.64
May 10, 202416:07:26164.00p44£72.16
May 10, 202416:05:27164.40p9£14.80
May 10, 202416:05:03163.97p12,741£20,891.67
May 10, 202416:02:22164.40p6£9.86
May 10, 202416:02:22164.20p811£1,331.66
May 10, 202416:02:22164.20p242£397.36
May 10, 202416:02:22164.20p261£428.56
May 10, 202416:01:51164.40p2£3.29
May 10, 202416:00:59164.20p10£16.42
May 10, 202416:00:37164.20p630£1,034.46
May 10, 202416:00:37164.20p149£244.66
May 10, 202416:00:37164.20p456£748.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Marshalls PLC310.005.98
Future PLC820.755.90
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC548.40-4.26
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11