21.50p+0.00 (+0.00%)18 Sep 2024, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price20.00pHigh Price23.00p
Ask Price23.00pLow Price20.00p
Open Price21.50pSpread13.04%
Prev Close21.50pVolume1,149

Hornby PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 18, 202421.5023.0020.0021.501,149
Sep 17, 202421.5023.0020.3021.502,693
Sep 16, 202421.5023.0023.0021.501,784
Sep 13, 202421.0023.0021.8921.507,126
Sep 12, 202420.0021.9020.1321.008,643
More Hornby PLC Historic Prices >

Hornby PLC Information

NameHornby PLCIndexFTSE AIM All Share
ISINGB00B01CZ652EpicHRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue169.85 mPrev Close21.50p
PE Ratio2500Market Cap£36.52 m
Div Yield0Div per Share£0.00
EPS-£0.04Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.13518DPS Growth (%)0
Current Ratio1.168996Quick Ratio0.315396

Hornby PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/07/24BUYOliver RaeburnCEO39,952 @ £0.25£9,988.00
09/08/22EXRLyndon DaviesCEO731,483 @ £0.01£7,315.00
09/08/22EXRKirstie GouldFD731,483 @ £0.01£7,315.00
12/03/20PLACJohn StansfieldRES21,306 @ £0.36£7,670.00
12/03/20PLACJames WilsonRES10,311 @ £0.36£3,712.00
More Hornby PLC Director Deals >

Hornby PLC News