1. Share Prices

  2. Hornby PLC (HRN)

28.00p-1.00 (-3.45%)13 May 2024, 15:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hornby PLC Trades

DateTimePriceQuantityValue
May 13, 202415:06:2428.00p13£3.64
May 13, 202411:39:0729.88p669£199.86
May 13, 202410:17:1030.00p4£1.20
May 13, 202410:17:0928.00p5£1.40
May 13, 202410:17:0928.00p11£3.08
May 13, 202410:17:0931.00p161£49.91
May 13, 202410:16:4028.33p7,445£2,109.39
May 13, 202408:00:2728.33p19,024£5,390.07
May 13, 202408:00:2428.40p4£1.14
May 10, 202414:43:3430.39p49,345£14,994.96
May 10, 202416:35:2329.00p1,087£315.23
May 10, 202411:07:0930.40p800£243.20
May 10, 202410:27:3130.43p131£39.86
May 10, 202409:54:4929.00p425£123.25
May 9, 202415:39:3029.04p1£0.29
May 9, 202414:28:3830.48p771£234.96
May 9, 202413:54:5929.00p120£34.80
May 9, 202413:11:3729.04p5,238£1,521.12
May 8, 202415:15:0830.50p10,000£3,050.00
May 8, 202411:48:3029.00p2,000£580.00
May 8, 202408:48:5130.50p50,000£15,250.00
May 8, 202410:00:1731.00p10£3.10
May 7, 202415:03:1530.88p647£199.76
May 7, 202414:21:3829.00p5,000£1,450.00
May 7, 202414:21:3429.00p26£7.54
May 3, 202411:25:2029.06p2,270£659.55
May 3, 202411:12:0429.06p1,106£321.35
May 3, 202409:40:1930.50p1,650£503.25
May 3, 202409:40:1829.00p49£14.21
May 3, 202409:39:5529.45p10,000£2,945.00
May 2, 202414:07:1830.80p4,000£1,232.00
May 2, 202413:04:0731.85p6£1.91
May 2, 202412:47:5030.80p3,000£924.00
May 2, 202411:50:0229.45p2,165£637.59
May 2, 202411:28:2330.85p2,500£771.25
May 2, 202410:41:3029.00p109£31.61
May 2, 202410:41:1731.40p2,000£628.00
May 2, 202410:02:2029.00p3£0.87
May 2, 202410:02:2029.00p106£30.74
May 2, 202409:12:2930.00p15,000£4,500.00
May 2, 202409:12:2929.00p106£30.74
May 2, 202409:09:4830.22p2,631£795.09
May 2, 202409:09:2930.00p106£31.80
May 2, 202409:09:0331.00p99£30.69
May 2, 202409:09:0332.00p100£32.00
May 2, 202409:07:5931.00p10,000£3,100.00
May 2, 202409:07:5231.00p10,000£3,100.00
May 1, 202416:05:2031.00p451£139.81
May 1, 202414:55:5531.50p1,000£315.00
May 1, 202411:26:0531.75p275£87.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC894.507.77
Diploma PLC4,072.004.36
Wood Group (John) PLC204.404.39
Aston Martin Lagonda Global Holdings PLC142.203.34
Iwg PLC200.552.90
Bt Group PLC108.823.24

Fallers

CompanyPrice% Chg
Trustpilot Group PLC208.80-3.78
Ferrexpo PLC47.00-3.89
Bae Systems PLC1,352.00-3.01
Babcock International Group PLC506.40-2.90
Hollywood Bowl Group PLC341.00-2.71
Oxford Instruments PLC2,362.66-2.57