Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -69.27 | -0.60 | 1.30 | -0.75 | 33.42 | 52.35 |
| Automobiles & Parts | -41.28 | -3.58 | 7.06 | 7.26 | -29.92 | -35.50 |
| Banks | -57.24 | -1.32 | 0.91 | -1.35 | 16.20 | 16.85 |
| Beverages | -425.80 | -2.02 | -0.58 | 0.52 | -8.34 | -16.31 |
| Chemicals | -372.75 | -4.54 | -2.02 | -3.09 | -18.20 | -13.86 |
| Construction & Materials | 34.51 | 0.28 | 4.06 | 3.17 | 30.47 | 41.87 |
| Electricity | -66.34 | -0.56 | -2.27 | 0.74 | 5.93 | 16.65 |
| Electronic & Electrical Equip. | -203.06 | -1.98 | 0.92 | -1.24 | 0.82 | 11.56 |
| Equity Investment Instruments | -129.29 | -1.08 | 0.84 | -2.61 | 2.72 | 9.74 |
| Food & Drug Retailers | -26.83 | -0.58 | -1.28 | 3.46 | 14.09 | 8.72 |
| Food Producers | -104.82 | -1.34 | 1.17 | -4.68 | 5.25 | 13.63 |
| Gas Water & Multiutilities index | 43.30 | 0.70 | -0.18 | 3.13 | 2.26 | 4.07 |
| General Financial | -66.71 | -0.41 | -1.68 | 2.74 | 9.70 | 22.80 |
| General Industrials | -155.19 | -1.96 | -0.06 | 2.90 | 14.45 | 24.24 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -223.10 | -1.49 | 0.17 | -3.14 | 12.69 | 36.28 |
| Index - Leisure Goods | -563.24 | -2.07 | 1.13 | 2.04 | 10.61 | 0.65 |
| Industrial Engineering | -415.40 | -3.27 | -0.48 | 0.79 | -13.79 | -10.50 |
| Industrial Metals | -142.35 | -2.35 | 2.35 | -4.33 | -13.20 | -10.10 |
| Industrial Transportation | -110.82 | -2.61 | 6.00 | 4.17 | 3.67 | 10.21 |
| Life Insurance | -98.35 | -1.75 | 0.17 | -3.72 | -11.73 | -8.84 |
| Media | -49.58 | -0.39 | -0.23 | 2.04 | 13.64 | 22.86 |
| Mining | 60.55 | 0.53 | 6.67 | 12.37 | 16.56 | 26.79 |
| Mobile Telecommunications | -7.29 | -0.34 | -0.17 | 0.14 | 12.22 | 4.51 |
| Nonlife Insurance | -74.06 | -1.90 | -1.08 | -1.94 | 13.68 | 17.89 |
| Oil & Gas Producers | -120.51 | -1.45 | 1.18 | -8.42 | -4.43 | -8.93 |
| Personal Goods | -534.71 | -4.99 | 2.01 | -11.63 | -53.08 | -64.67 |
| Pharmaceuticals & Biotech. | -237.03 | -1.04 | -2.66 | -6.85 | 10.74 | 9.06 |
| Real Estate & Investment Servic | -58.25 | -2.20 | 1.01 | 12.68 | 11.99 | 19.97 |
| Real Estate Investment Trusts | -31.02 | -1.27 | -1.19 | 2.05 | 0.56 | 19.64 |
| Software & Computer Services | -36.59 | -1.45 | 0.60 | -0.36 | 2.52 | 15.84 |
| Support Services | -167.13 | -1.45 | 1.24 | -0.30 | 7.40 | 12.23 |
| Tobacco | -124.43 | -0.39 | -4.41 | 0.76 | 22.01 | 7.50 |
| Travel & Leisure | -68.09 | -0.86 | 4.46 | 10.61 | 4.87 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.50 | 1.12 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,056.50 | 0.09 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| 3I Group PLC | 3,313.00 | 0.27 |
| Severn Trent PLC | 2,649.00 | 0.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,204.45 | -4.20 |
| Frasers Group PLC | 847.00 | -3.97 |
| Burberry Group PLC | 603.80 | -3.61 |
| Mondi PLC | 1,394.00 | -3.63 |
| Next PLC | 10,045.00 | -3.32 |
| Croda International PLC | 3,915.00 | -3.69 |
| Prudential PLC | 627.35 | -3.57 |
| Hikma Pharmaceuticals PLC | 1,897.78 | -3.37 |
| Kingfisher PLC | 322.30 | -2.86 |
| Anglo American PLC | 2,132.00 | -3.13 |
Latest Market & Company News
| 16:00 | JD. | NOTICE OF INTERIM RESULTS | RNS |
| 16:00 | SGRO | Rule 2.9 Announcement | RNS |
| 16:00 | BBGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | JUGI | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 16:00 | HSL | QuotedData's Weekly News Show Special | Reach |
| 16:00 | ORIT | QuotedData's Weekly News Show Special | Reach |
| 16:00 | Extension of PUSU deadline | RNS | |
| 15:56 | TRIG | Issue of Equity | RNS |
| 15:56 | GTLY | Grant of SAYE Options and PDMR Dealings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
