| Bid Price | 268.20p | High Price | 268.80p |
|---|
| Ask Price | 268.50p | Low Price | 263.10p |
|---|
| Open Price | 265.00p | Spread | 0.11% |
|---|
| Prev Close | 265.30p | Volume | 1,151,611 |
|---|
Kingfisher PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2024 | 261.00 | 266.40 | 260.75 | 265.30 | 7,863,559 |
| May 10, 2024 | 259.00 | 264.20 | 257.80 | 261.60 | 8,271,987 |
| May 9, 2024 | 257.00 | 258.50 | 255.21 | 257.90 | 5,272,903 |
| May 8, 2024 | 253.70 | 256.65 | 252.00 | 256.60 | 6,342,259 |
| May 7, 2024 | 255.10 | 255.80 | 251.90 | 253.90 | 14,812,256 |
Kingfisher PLC Information
| Name | Kingfisher PLC | Index | FTSE 100 |
|---|
| ISIN | GB0033195214 | Epic | KGF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Home Improvement Retail | Sector | Consumer Cyclical |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 1.86 bn | Prev Close | 265.30p |
|---|
| PE Ratio | 14.738889 | Market Cap | £4.99 bn |
|---|
| Div Yield | 4.67 | Div per Share | £0.04 |
|---|
| EPS | £0.06 | Div Cover | 1.5263 |
|---|
| PEG | 61.4662 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.016004 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.291405 | Quick Ratio | 0.203005 |
|---|
Kingfisher PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/07/23 | BUY | William Lennie | NED | 70,000 @ £2.28 | £159,444.00 |
| 08/06/22 | BUY | Catherine Bradley | NED | 10,000 @ £2.62 | £26,170.00 |
| 12/04/22 | BUY | Jeffrey Carr | NED | 200,000 @ £2.60 | £519,400.00 |
| 26/11/19 | BUY | Andrew Cosslett | CH | 73,643 @ £2.04 | £149,996.00 |
| 26/11/19 | BUY | Mark Seligman | RES | 10,000 @ £2.02 | £20,177.00 |
Kingfisher PLC News
