Bid Price | 5.20p | High Price | 5.70p |
---|
Ask Price | 5.70p | Low Price | 5.26p |
---|
Open Price | 5.45p | Spread | 8.77% |
---|
Prev Close | 5.45p | Volume | 547,201 |
---|
Kromek Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Sep 20, 2024 | 5.45 | 5.70 | 5.26 | 5.50 | 547,201 |
Sep 19, 2024 | 5.30 | 5.60 | 5.12 | 5.45 | 339,716 |
Sep 18, 2024 | 5.55 | 5.80 | 5.17 | 5.30 | 995,044 |
Sep 17, 2024 | 5.75 | 6.00 | 5.47 | 5.80 | 514,434 |
Sep 16, 2024 | 5.65 | 6.00 | 5.35 | 5.75 | 605,126 |
More Kromek Group PLC Historic Prices >Kromek Group PLC Information
Name | Kromek Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BD7V5D43 | Epic | KMK |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Scientific & Technical Instruments | Sector | Technology |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 641.55 m | Prev Close | 5.45p |
---|
PE Ratio | | Market Cap | £35.29 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.039182 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.062957 | Quick Ratio | 0.965805 |
---|
Kromek Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/04/24 | SELL | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
03/04/24 | BUY | Rakesh Sharma | CH | 587,602 @ £0.05 | £29,956.00 |
26/05/23 | PLAC | Paul Farquhar | FD | 100,000 @ £0.01 | £500.00 |
26/05/23 | PLAC | Rakesh Sharma | CH | 400,000 @ £0.01 | £2,000.00 |
26/05/23 | PLAC | Christopher Wilks | NED | 100,000 @ £0.01 | £500.00 |
26/05/23 | PLAC | Lawrence Kinet | NED | 400,000 @ £0.01 | £2,000.00 |
26/05/23 | PLAC | Jerel Whittingham | NED | 300,000 @ £0.01 | £1,500.00 |
26/05/23 | PLAC | Arnab Basu | CEO | 100,000 @ £0.01 | £500.00 |
16/05/22 | BUY | Rakesh Sharma | CH | 338,344 @ £0.09 | £30,011.00 |
27/09/21 | BUY | Rakesh Sharma | CH | 94,339 @ £0.16 | £15,000.00 |
More Kromek Group PLC Director Deals >Kromek Group PLC News