| Bid Price | 381.50p | High Price | 391.00p |
|---|
| Ask Price | 383.00p | Low Price | 381.45p |
|---|
| Open Price | 389.00p | Spread | 0.39% |
|---|
| Prev Close | 389.50p | Volume | 269,726 |
|---|
Mears Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2024 | 391.00 | 393.00 | 384.00 | 389.50 | 231,037 |
| May 10, 2024 | 385.00 | 393.00 | 385.00 | 391.00 | 103,048 |
| May 9, 2024 | 386.50 | 390.50 | 386.50 | 387.00 | 380,746 |
| May 8, 2024 | 394.00 | 398.00 | 385.94 | 387.50 | 434,559 |
| May 7, 2024 | 370.00 | 393.00 | 370.00 | 393.00 | 806,542 |
Mears Group PLC Information
| Name | Mears Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB0005630420 | Epic | MER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Personal Services | Sector | Consumer Cyclical |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 96.08 m | Prev Close | 389.50p |
|---|
| PE Ratio | 12.19474 | Market Cap | £367.49 m |
|---|
| Div Yield | 2.81 | Div per Share | £0.04 |
|---|
| EPS | £0.18 | Div Cover | 4.8243 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.04569 | DPS Growth (%) | 0.2514 |
|---|
| Current Ratio | 0.955553 | Quick Ratio | 0.947772 |
|---|
Mears Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/04/24 | BUY | Andrew Smith | RES | 5,700 @ £3.50 | £19,975.00 |
| 26/04/24 | BUY | Andrew Smith | RES | 10,800 @ £3.50 | £37,848.00 |
| 26/04/24 | BUY | Andrew Smith | RES | 3,500 @ £3.51 | £12,278.00 |
| 12/09/23 | BUY | Jim Clarke | NED | 30,000 @ £2.76 | £82,692.00 |
| 12/05/23 | EXR | Lucas Critchley | ED | 4,166 @ £2.16 | £8,999.00 |
Mears Group PLC News
