Bid Price | 3.70p | High Price | 3.82p |
---|
Ask Price | 3.80p | Low Price | 3.70p |
---|
Open Price | 3.80p | Spread | 2.63% |
---|
Prev Close | 3.80p | Volume | 514,890 |
---|
Polarean Imaging PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 25, 2024 | 3.90 | 4.00 | 3.80 | 3.80 | 161,416 |
Apr 24, 2024 | 3.85 | 3.87 | 3.73 | 3.90 | 1,137,701 |
Apr 23, 2024 | 3.88 | 3.90 | 3.73 | 3.85 | 543,831 |
Apr 22, 2024 | 3.90 | 4.00 | 3.80 | 3.90 | 255,395 |
Apr 19, 2024 | 3.90 | 4.00 | 3.80 | 3.90 | 288,618 |
More Polarean Imaging PLC Historic Prices >Polarean Imaging PLC Information
Name | Polarean Imaging PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BF3DT583 | Epic | POLX |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 10,000 | Trading Status | Post Trading |
---|
Shares in Issue | 216.26 m | Prev Close | 3.80p |
---|
PE Ratio | | Market Cap | £8.07 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.04 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.465983 | DPS Growth (%) | 0 |
---|
Current Ratio | 5.500131 | Quick Ratio | 4.65674 |
---|
Polarean Imaging PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
11/10/21 | BUY | Cyrille Petit | NED | 150,000 @ £0.53 | £79,500.00 |
11/10/21 | BUY | Richard Hullihen | RES | 153,060 @ £0.47 | £71,938.00 |
11/10/21 | BUY | Jonathan Allis | RES | 150,000 @ £0.53 | £79,500.00 |
08/04/21 | PLAC | Cyrille Petit | NED | 84,000 @ £0.60 | £50,400.00 |
08/04/21 | PLAC | Richard Hullihen | RES | 120,000 @ £0.60 | £72,000.00 |
More Polarean Imaging PLC Director Deals >Polarean Imaging PLC News