| Bid Price | 478.00p | High Price | 488.50p |
|---|
| Ask Price | 478.50p | Low Price | 477.00p |
|---|
| Open Price | 488.00p | Spread | 0.10% |
|---|
| Prev Close | 481.00p | Volume | 196,923 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2024 | 502.00 | 502.00 | 481.00 | 481.00 | 280,494 |
| May 9, 2024 | 490.00 | 494.00 | 486.00 | 494.00 | 259,767 |
| May 8, 2024 | 500.00 | 502.00 | 485.00 | 485.00 | 400,447 |
| May 7, 2024 | 493.50 | 503.00 | 486.50 | 500.00 | 274,310 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 304.69 m | Prev Close | 481.00p |
|---|
| PE Ratio | 16.58289 | Market Cap | £1.45 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.33 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042553 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.419576 | Quick Ratio | 1.236847 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
Playtech PLC News
