| Bid Price | 728.00p | High Price | 733.50p |
|---|
| Ask Price | 731.00p | Low Price | 720.00p |
|---|
| Open Price | 725.00p | Spread | 0.41% |
|---|
| Prev Close | 734.00p | Volume | 1,785,432 |
|---|
Playtech PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 725.00 | 733.50 | 720.00 | 728.00 | 1,785,432 |
| Sep 19, 2024 | 729.00 | 734.00 | 719.00 | 734.00 | 794,392 |
| Sep 18, 2024 | 713.00 | 726.00 | 700.00 | 724.00 | 1,999,200 |
| Sep 17, 2024 | 753.00 | 772.00 | 699.00 | 714.00 | 3,653,788 |
| Sep 16, 2024 | 684.00 | 753.00 | 676.00 | 753.00 | 2,598,970 |
Playtech PLC Information
| Name | Playtech PLC | Index | FTSE 250 |
|---|
| ISIN | IM00B7S9G985 | Epic | PTEC |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Gambling | Sector | Consumer Cyclical |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 304.69 m | Prev Close | 734.00p |
|---|
| PE Ratio | 25.709419 | Market Cap | £2.22 bn |
|---|
| Div Yield | 0 | Div per Share | €0.00 |
|---|
| EPS | €0.33 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042553 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.419576 | Quick Ratio | 1.236847 |
|---|
Playtech PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/05/23 | BUY | Mor Weizer | CEO | 44,425 @ £6.20 | £275,464.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 5,000 @ £5.25 | £26,245.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 5,000 @ £5.25 | £26,250.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 12,500 @ £5.25 | £65,613.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 12,500 @ £5.25 | £65,625.00 |
| 04/04/23 | SELL | Ian Penrose | NED | 2,500 @ £5.25 | £13,123.00 |
| 04/04/23 | BUY | Ian Penrose | NED | 2,500 @ £5.25 | £13,125.00 |
| 10/08/22 | BUY | John Krumins | RES | 8,000 @ £4.67 | £37,360.00 |
| 03/08/22 | BUY | Mor Weizer | CEO | 54,500 @ £4.89 | £266,233.00 |
| 03/08/22 | SELL | Andrew Smith | RES | 84,875 @ £4.88 | £414,276.00 |
Playtech PLC News
