| Bid Price | 3400.00p | High Price | 3475.00p |
|---|
| Ask Price | 3415.00p | Low Price | 3370.00p |
|---|
| Open Price | 3370.00p | Spread | 0.44% |
|---|
| Prev Close | 3475.00p | Volume | 130,401 |
|---|
Renishaw PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 20, 2024 | 3370.00 | 3475.00 | 3370.00 | 3390.00 | 130,401 |
| Sep 19, 2024 | 3430.00 | 3475.00 | 3400.00 | 3475.00 | 57,217 |
| Sep 18, 2024 | 3385.00 | 3430.45 | 3360.00 | 3395.00 | 38,345 |
| Sep 17, 2024 | 3390.00 | 3455.00 | 3368.26 | 3385.00 | 45,853 |
| Sep 16, 2024 | 3355.00 | 3430.00 | 3335.00 | 3375.00 | 44,099 |
Renishaw PLC Information
| Name | Renishaw PLC | Index | FTSE 250 |
|---|
| ISIN | GB0007323586 | Epic | RSW |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Scientific & Technical Instruments | Sector | Technology |
|---|
| EMS | 75 | Trading Status | Closed |
|---|
| Shares in Issue | 72.72 m | Prev Close | 3475.00p |
|---|
| PE Ratio | 25.45045 | Market Cap | £2.47 bn |
|---|
| Div Yield | 2.25 | Div per Share | £0.59 |
|---|
| EPS | £0.62 | Div Cover | 1.0455 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.045206 | DPS Growth (%) | 0.0794 |
|---|
| Current Ratio | 6.170259 | Quick Ratio | 3.828819 |
|---|
Renishaw PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/09/22 | BUY | Stephen Wilson | NED | 250 @ £35.58 | £8,895.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 500 @ £35.64 | £17,820.00 |
| 29/09/22 | BUY | Stephen Wilson | NED | 750 @ £35.51 | £26,633.00 |
| 16/05/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 12/04/22 | BUY | William Lee | ED | 1,324 @ £37.46 | £49,597.00 |
| 14/03/22 | TIN | William Lee | ED | 400 @ £0.00 | £0.00 |
| 03/08/21 | SELL | Allen Roberts | RES | 1,376 @ £51.10 | £70,314.00 |
| 03/08/21 | TIN | Allen Roberts | RES | 3,051 @ £0.00 | £0.00 |
| 03/08/21 | TIN | William Lee | ED | 3,537 @ £0.00 | £0.00 |
| 03/08/21 | SELL | William Lee | ED | 1,666 @ £51.10 | £85,133.00 |
Renishaw PLC News
